Gold Price Aug 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿30,200
- High
- ฿30,350
- Low
- ฿29,700
- Month close
- ฿29,700
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Aug | ฿30,200 |
| 02 Aug | ฿30,350 |
| 03 Aug | ฿30,300 |
| 04 Aug | ฿30,350 |
| 05 Aug | ฿30,150 |
| 06 Aug | ฿30,100 |
| 08 Aug | ฿30,100 |
| 09 Aug | ฿30,050 |
| 10 Aug | ฿30,200 |
| 11 Aug | ฿29,900 |
| 12 Aug | ฿29,950 |
| 13 Aug | ฿30,100 |
| 15 Aug | ฿29,950 |
| 16 Aug | ฿29,850 |
| 17 Aug | ฿29,850 |
| 18 Aug | ฿29,850 |
| 19 Aug | ฿29,700 |
| 20 Aug | ฿29,700 |
| 22 Aug | ฿29,700 |
| 23 Aug | ฿29,800 |
| 24 Aug | ฿29,900 |
| 25 Aug | ฿29,900 |
| 26 Aug | ฿29,850 |
| 27 Aug | ฿29,850 |
| 29 Aug | ฿29,750 |
| 30 Aug | ฿29,900 |
| 31 Aug | ฿29,700 |