Gold bar 96.5% · Close
−0.67%
- Open
- 29,850.00
- High
- 29,850.00
- Low
- 29,700.00
- Close
- 29,700.00
Archive
31 August 2022 Wednesday
Closed at 29,700.00 −0.67%
On 31 August 2022, 96.5% bullion gold opened at ฿29,850.00, reached a high of ฿29,850.00 and a low of ฿29,700.00, and closed at ฿29,700.00 — down 0.67% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 7.03% above the same date a year earlier — ฿27,750.00 on 31 August 2021
- 6.31% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM