Gold bar 96.5% · Close
+0.51%
- Open
- 29,300.00
- High
- 29,400.00
- Low
- 29,250.00
- Close
- 29,400.00
Archive
21 September 2022 Wednesday
Closed at 29,400.00 +0.51%
On 21 September 2022, 96.5% bullion gold opened at ฿29,300.00, reached a high of ฿29,400.00 and a low of ฿29,250.00, and closed at ฿29,400.00 — up 0.51% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,300.00
- 10:00Gold bar 96.5%Close29,250.00
- 12:00Gold bar 96.5%Close29,300.00
- 13:00Gold bar 96.5%Close29,400.00