Gold Price Sep 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿29,700
- High
- ฿29,800
- Low
- ฿29,200
- Month close
- ฿29,800
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿29,700 |
| 02 Sept | ฿29,650 |
| 03 Sept | ฿29,750 |
| 05 Sept | ฿29,700 |
| 06 Sept | ฿29,650 |
| 07 Sept | ฿29,650 |
| 08 Sept | ฿29,650 |
| 09 Sept | ฿29,700 |
| 10 Sept | ฿29,650 |
| 12 Sept | ฿29,700 |
| 13 Sept | ฿29,650 |
| 14 Sept | ฿29,600 |
| 15 Sept | ฿29,450 |
| 16 Sept | ฿29,200 |
| 17 Sept | ฿29,350 |
| 19 Sept | ฿29,200 |
| 20 Sept | ฿29,250 |
| 21 Sept | ฿29,400 |
| 22 Sept | ฿29,500 |
| 23 Sept | ฿29,450 |
| 24 Sept | ฿29,400 |
| 26 Sept | ฿29,450 |
| 27 Sept | ฿29,400 |
| 28 Sept | ฿29,400 |
| 29 Sept | ฿29,700 |
| 30 Sept | ฿29,800 |