Gold bar 96.5% · Close
−0.50%
- Open
- 29,600.00
- High
- 29,650.00
- Low
- 29,600.00
- Close
- 29,600.00
Archive
20 October 2022 Thursday
Closed at 29,600.00 −0.50%
On 20 October 2022, 96.5% bullion gold opened at ฿29,600.00, reached a high of ฿29,650.00 and a low of ฿29,600.00, and closed at ฿29,600.00 — down 0.50% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,600.00
- 10:00Gold bar 96.5%Close29,650.00
- 12:00Gold bar 96.5%Close29,600.00
- 14:00Gold bar 96.5%Close29,650.00
- 15:00Gold bar 96.5%Close29,600.00