Gold bar 96.5% · Close
−0.17%
- Open
- 29,600.00
- High
- 29,600.00
- Low
- 29,500.00
- Close
- 29,550.00
Archive
21 October 2022 Friday
Closed at 29,550.00 −0.17%
On 21 October 2022, 96.5% bullion gold opened at ฿29,600.00, reached a high of ฿29,600.00 and a low of ฿29,500.00, and closed at ฿29,550.00 — down 0.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,600.00
- 10:00Gold bar 96.5%Close29,550.00
- 13:00Gold bar 96.5%Close29,500.00
- 16:00Gold bar 96.5%Close29,550.00