Gold bar 96.5% · Close
−1.16%
- Open
- 30,000.00
- High
- 30,000.00
- Low
- 29,900.00
- Close
- 29,900.00
Archive
3 February 2023 Friday
Closed at 29,900.00 −1.16%
On 3 February 2023, 96.5% bullion gold opened at ฿30,000.00, reached a high of ฿30,000.00 and a low of ฿29,900.00, and closed at ฿29,900.00 — down 1.16% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,000.00
- 11:00Gold bar 96.5%Close29,950.00
- 14:00Gold bar 96.5%Close29,900.00
- 15:00Gold bar 96.5%Close29,950.00
- 17:00Gold bar 96.5%Close29,900.00