Thailand Gold Price 2023
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿29,850
- High
- ฿34,400
- Low
- ฿29,650
- Year close
- ฿33,650
- Change
- +12.73%
View by month 2023
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿29,850 | ฿30,100 | ฿29,650 | ฿29,800 | −0.17% |
| Feb | ฿30,000 | ฿30,250 | ฿29,650 | ฿30,200 | +0.67% |
| Mar | ฿30,350 | ฿32,150 | ฿30,150 | ฿31,950 | +5.27% |
| Apr | ฿31,900 | ฿32,850 | ฿31,800 | ฿32,200 | +0.94% |
| May | ฿32,150 | ฿32,650 | ฿31,950 | ฿32,200 | +0.16% |
| Jun | ฿32,250 | ฿32,400 | ฿31,900 | ฿32,000 | −0.78% |
| Jul | ฿32,050 | ฿32,150 | ฿31,750 | ฿31,750 | −0.94% |
| Aug | ฿31,850 | ฿32,150 | ฿31,500 | ฿32,150 | +0.94% |
| Sep | ฿32,150 | ฿33,050 | ฿32,150 | ฿32,150 | +0.00% |
| Oct | ฿32,150 | ฿34,250 | ฿31,900 | ฿34,000 | +5.75% |
| Nov | ฿34,000 | ฿34,000 | ฿32,750 | ฿33,900 | −0.29% |
| Dec | ฿34,000 | ฿34,400 | ฿33,400 | ฿33,650 | −1.03% |