Gold bar 96.5% · Close
+0.31%
- Open
- 31,950.00
- High
- 32,100.00
- Low
- 31,950.00
- Close
- 32,100.00
Archive
30 May 2023 Tuesday
Closed at 32,100.00 +0.31%
On 30 May 2023, 96.5% bullion gold opened at ฿31,950.00, reached a high of ฿32,100.00 and a low of ฿31,950.00, and closed at ฿32,100.00 — up 0.31% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,950.00
- 10:00Gold bar 96.5%Close32,000.00
- 12:00Gold bar 96.5%Close31,950.00
- 15:00Gold bar 96.5%Close32,050.00
- 17:00Gold bar 96.5%Close32,100.00