Gold bar 96.5% · Close
−0.31%
- Open
- 31,950.00
- High
- 32,000.00
- Low
- 31,900.00
- Close
- 31,950.00
Archive
3 July 2023 Monday
Closed at 31,950.00 −0.31%
On 3 July 2023, 96.5% bullion gold opened at ฿31,950.00, reached a high of ฿32,000.00 and a low of ฿31,900.00, and closed at ฿31,950.00 — down 0.31% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,950.00
- 11:00Gold bar 96.5%Close32,000.00
- 13:00Gold bar 96.5%Close31,950.00
- 15:00Gold bar 96.5%Close31,900.00
- 16:00Gold bar 96.5%Close31,950.00