Gold bar 96.5% · Close
−0.16%
- Open
- 31,850.00
- High
- 31,850.00
- Low
- 31,800.00
- Close
- 31,850.00
Archive
5 July 2023 Wednesday
Closed at 31,850.00 −0.16%
On 5 July 2023, 96.5% bullion gold opened at ฿31,850.00, reached a high of ฿31,850.00 and a low of ฿31,800.00, and closed at ฿31,850.00 — down 0.16% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- A 3-day run of lower closes
- 4.26% above the same date a year earlier — ฿30,550.00 on 5 July 2022
- 2.90% below the highest close on record — ฿32,800.00 on 14 April 2023
Keep exploring
OHLC summary
AMPM