thongnow
Live
Archive

21 July 2023 Friday

Closed at 32,000.00 +0.31%

On 21 July 2023, 96.5% bullion gold opened at ฿31,950.00, reached a high of ฿32,000.00 and a low of ฿31,950.00, and closed at ฿32,000.00 — up 0.31% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.31%
Open
31,950.00
High
32,000.00
Low
31,950.00
Close
32,000.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    31,950.00
  2. 16:00
    Gold bar 96.5%
    Close
    32,000.00