Gold bar 96.5% · Close
−0.31%
- Open
- 31,800.00
- High
- 31,800.00
- Low
- 31,750.00
- Close
- 31,750.00
Archive
18 August 2023 Friday
Closed at 31,750.00 −0.31%
On 18 August 2023, 96.5% bullion gold opened at ฿31,800.00, reached a high of ฿31,800.00 and a low of ฿31,750.00, and closed at ฿31,750.00 — down 0.31% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,800.00
- 15:00Gold bar 96.5%Close31,750.00