Gold bar 96.5% · Close
−0.47%
- Open
- 31,700.00
- High
- 31,700.00
- Low
- 31,600.00
- Close
- 31,600.00
Archive
21 August 2023 Monday
Closed at 31,600.00 −0.47%
On 21 August 2023, 96.5% bullion gold opened at ฿31,700.00, reached a high of ฿31,700.00 and a low of ฿31,600.00, and closed at ฿31,600.00 — down 0.47% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,700.00
- 12:00Gold bar 96.5%Close31,650.00
- 15:00Gold bar 96.5%Close31,600.00