Gold bar 96.5% · Close
+0.30%
- Open
- 32,950.00
- High
- 33,050.00
- Low
- 32,900.00
- Close
- 32,900.00
Archive
20 September 2023 Wednesday
Closed at 32,900.00 +0.30%
On 20 September 2023, 96.5% bullion gold opened at ฿32,950.00, reached a high of ฿33,050.00 and a low of ฿32,900.00, and closed at ฿32,900.00 — up 0.30% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close32,950.00
- 10:00Gold bar 96.5%Close33,000.00
- 11:00Gold bar 96.5%Close33,050.00
- 13:00Gold bar 96.5%Close33,000.00
- 14:00Gold bar 96.5%Close32,950.00
- 15:00Gold bar 96.5%Close32,900.00