Gold bar 96.5% · Close
−0.34%
- Open
- 44,000.00
- High
- 44,200.00
- Low
- 44,000.00
- Close
- 44,200.00
Archive
1 November 2024 Friday
Closed at 44,200.00 −0.34%
On 1 November 2024, 96.5% bullion gold opened at ฿44,000.00, reached a high of ฿44,200.00 and a low of ฿44,000.00, and closed at ฿44,200.00 — down 0.34% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close44,000.00
- 10:00Gold bar 96.5%Close44,050.00
- 11:00Gold bar 96.5%Close44,100.00
- 12:00Gold bar 96.5%Close44,200.00
- 13:00Gold bar 96.5%Close44,200.00
- 14:00Gold bar 96.5%Close44,100.00
- 15:00Gold bar 96.5%Close44,200.00