Thailand Gold Price 2024
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿33,650
- High
- ฿44,550
- Low
- ฿33,400
- Year close
- ฿42,400
- Change
- +26.00%
View by month 2024
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿33,650 | ฿34,300 | ฿33,400 | ฿34,200 | +1.63% |
| Feb | ฿34,300 | ฿34,650 | ฿34,100 | ฿34,600 | +0.87% |
| Mar | ฿34,700 | ฿38,550 | ฿34,700 | ฿38,550 | +11.10% |
| Apr | ฿38,900 | ฿42,000 | ฿38,850 | ฿40,650 | +4.50% |
| May | ฿40,350 | ฿41,650 | ฿40,050 | ฿40,800 | +1.12% |
| Jun | ฿40,650 | ฿41,000 | ฿40,050 | ฿40,500 | −0.37% |
| Jul | ฿40,450 | ฿42,050 | ฿40,400 | ฿40,850 | +0.99% |
| Aug | ฿40,950 | ฿41,250 | ฿40,200 | ฿40,450 | −1.22% |
| Sep | ฿40,350 | ฿41,150 | ฿39,950 | ฿40,400 | +0.12% |
| Oct | ฿40,500 | ฿44,550 | ฿40,500 | ฿44,350 | +9.51% |
| Nov | ฿44,000 | ฿44,250 | ฿42,250 | ฿43,100 | −2.05% |
| Dec | ฿43,000 | ฿43,450 | ฿42,150 | ฿42,400 | −1.40% |