Gold bar 96.5% · Close
−1.50%
- Open
- 43,100.00
- High
- 43,100.00
- Low
- 42,750.00
- Close
- 42,750.00
Archive
12 November 2024 Tuesday
Closed at 42,750.00 −1.50%
On 12 November 2024, 96.5% bullion gold opened at ฿43,100.00, reached a high of ฿43,100.00 and a low of ฿42,750.00, and closed at ฿42,750.00 — down 1.50% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close43,100.00
- 10:00Gold bar 96.5%Close43,050.00
- 11:00Gold bar 96.5%Close43,000.00
- 12:00Gold bar 96.5%Close42,900.00
- 13:00Gold bar 96.5%Close42,900.00
- 14:00Gold bar 96.5%Close42,850.00
- 15:00Gold bar 96.5%Close42,850.00
- 16:00Gold bar 96.5%Close42,750.00