Gold bar 96.5% · Close
+0.94%
- Open
- 42,600.00
- High
- 42,750.00
- Low
- 42,550.00
- Close
- 42,750.00
Archive
18 November 2024 Monday
Closed at 42,750.00 +0.94%
On 18 November 2024, 96.5% bullion gold opened at ฿42,600.00, reached a high of ฿42,750.00 and a low of ฿42,550.00, and closed at ฿42,750.00 — up 0.94% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,600.00
- 13:00Gold bar 96.5%Close42,550.00
- 14:00Gold bar 96.5%Close42,600.00
- 15:00Gold bar 96.5%Close42,650.00
- 16:00Gold bar 96.5%Close42,750.00