Gold bar 96.5% · Close
−0.23%
- Open
- 43,900.00
- High
- 44,050.00
- Low
- 43,900.00
- Close
- 43,950.00
Archive
20 January 2025 Monday
Closed at 43,950.00 −0.23%
On 20 January 2025, 96.5% bullion gold opened at ฿43,900.00, reached a high of ฿44,050.00 and a low of ฿43,900.00, and closed at ฿43,950.00 — down 0.23% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close43,900.00
- 10:00Gold bar 96.5%Close43,950.00
- 11:00Gold bar 96.5%Close44,000.00
- 13:00Gold bar 96.5%Close44,050.00
- 14:00Gold bar 96.5%Close43,950.00