Thailand Gold Price 2025
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿42,650
- High
- ฿67,350
- Low
- ฿42,550
- Year close
- ฿64,950
- Change
- +52.29%
View by month 2025
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿42,650 | ฿44,450 | ฿42,550 | ฿44,450 | +4.22% |
| Feb | ฿44,600 | ฿47,200 | ฿44,600 | ฿46,300 | +3.81% |
| Mar | ฿46,400 | ฿50,100 | ฿46,350 | ฿50,050 | +7.87% |
| Apr | ฿50,650 | ฿54,750 | ฿49,150 | ฿51,900 | +2.47% |
| May | ฿51,500 | ฿52,700 | ฿49,500 | ฿51,150 | −0.68% |
| Jun | ฿51,150 | ฿52,850 | ฿50,550 | ฿50,600 | −1.08% |
| Jul | ฿50,950 | ฿52,200 | ฿50,850 | ฿51,150 | +0.39% |
| Aug | ฿51,100 | ฿52,600 | ฿51,100 | ฿52,600 | +2.94% |
| Sep | ฿53,200 | ฿59,300 | ฿53,000 | ฿58,400 | +9.77% |
| Oct | ฿59,400 | ฿67,350 | ฿59,050 | ฿61,400 | +3.37% |
| Nov | ฿61,400 | ฿64,750 | ฿60,900 | ฿64,000 | +4.23% |
| Dec | ฿64,450 | ฿66,650 | ฿63,100 | ฿64,950 | +0.78% |