Gold bar 96.5% · Close
−0.27%
- Open
- 74,400.00
- High
- 74,400.00
- Low
- 74,100.00
- Close
- 74,100.00
Archive
9 February 2026 Monday
Closed at 74,100.00 −0.27%
On 9 February 2026, 96.5% bullion gold opened at ฿74,400.00, reached a high of ฿74,400.00 and a low of ฿74,100.00, and closed at ฿74,100.00 — down 0.27% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close74,400.00
- 10:00Gold bar 96.5%Close74,300.00
- 11:00Gold bar 96.5%Close74,300.00
- 12:00Gold bar 96.5%Close74,400.00
- 13:00Gold bar 96.5%Close74,400.00
- 14:00Gold bar 96.5%Close74,100.00
- 15:00Gold bar 96.5%Close74,300.00
- 16:00Gold bar 96.5%Close74,100.00