Gold Price Feb 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿71,150
- High
- ฿77,600
- Low
- ฿71,150
- Month close
- ฿77,600
- Trading days
- 24
| Date | Close |
|---|---|
| 02 Feb | ฿71,150 |
| 03 Feb | ฿73,600 |
| 04 Feb | ฿75,700 |
| 05 Feb | ฿73,300 |
| 06 Feb | ฿72,900 |
| 07 Feb | ฿74,300 |
| 09 Feb | ฿74,100 |
| 10 Feb | ฿74,400 |
| 11 Feb | ฿74,500 |
| 12 Feb | ฿74,400 |
| 13 Feb | ฿73,300 |
| 14 Feb | ฿74,200 |
| 16 Feb | ฿73,700 |
| 17 Feb | ฿72,950 |
| 18 Feb | ฿72,900 |
| 19 Feb | ฿73,700 |
| 20 Feb | ฿74,200 |
| 21 Feb | ฿75,100 |
| 23 Feb | ฿75,500 |
| 24 Feb | ฿75,900 |
| 25 Feb | ฿76,200 |
| 26 Feb | ฿76,150 |
| 27 Feb | ฿76,150 |
| 28 Feb | ฿77,600 |