Gold bar 96.5% · Close
−1.48%
- Open
- 73,400.00
- High
- 73,400.00
- Low
- 73,200.00
- Close
- 73,300.00
Archive
13 February 2026 Friday
Closed at 73,300.00 −1.48%
On 13 February 2026, 96.5% bullion gold opened at ฿73,400.00, reached a high of ฿73,400.00 and a low of ฿73,200.00, and closed at ฿73,300.00 — down 1.48% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close73,400.00
- 10:00Gold bar 96.5%Close73,400.00
- 11:00Gold bar 96.5%Close73,400.00
- 12:00Gold bar 96.5%Close73,200.00
- 14:00Gold bar 96.5%Close73,300.00
- 15:00Gold bar 96.5%Close73,300.00
- 16:00Gold bar 96.5%Close73,200.00
- 17:00Gold bar 96.5%Close73,300.00