Gold bar 96.5% · Close
+0.68%
- Open
- 73,800.00
- High
- 74,250.00
- Low
- 73,800.00
- Close
- 74,200.00
Archive
20 February 2026 Friday
Closed at 74,200.00 +0.68%
On 20 February 2026, 96.5% bullion gold opened at ฿73,800.00, reached a high of ฿74,250.00 and a low of ฿73,800.00, and closed at ฿74,200.00 — up 0.68% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close73,800.00
- 10:00Gold bar 96.5%Close73,850.00
- 11:00Gold bar 96.5%Close73,850.00
- 12:00Gold bar 96.5%Close73,950.00
- 13:00Gold bar 96.5%Close74,150.00
- 14:00Gold bar 96.5%Close74,050.00
- 15:00Gold bar 96.5%Close74,200.00
- 16:00Gold bar 96.5%Close74,250.00
- 17:00Gold bar 96.5%Close74,200.00