Gold bar 96.5% · Close
−0.71%
- Open
- 76,900.00
- High
- 77,200.00
- Low
- 76,750.00
- Close
- 76,750.00
Archive
16 March 2026 Monday
Closed at 76,750.00 −0.71%
On 16 March 2026, 96.5% bullion gold opened at ฿76,900.00, reached a high of ฿77,200.00 and a low of ฿76,750.00, and closed at ฿76,750.00 — down 0.71% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close76,900.00
- 10:00Gold bar 96.5%Close77,000.00
- 11:00Gold bar 96.5%Close77,100.00
- 12:00Gold bar 96.5%Close77,100.00
- 13:00Gold bar 96.5%Close77,200.00
- 14:00Gold bar 96.5%Close77,000.00
- 15:00Gold bar 96.5%Close76,900.00
- 16:00Gold bar 96.5%Close76,800.00
- 17:00Gold bar 96.5%Close76,750.00