Gold Price Mar 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿80,250
- High
- ฿80,250
- Low
- ฿66,900
- Month close
- ฿71,200
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Mar | ฿80,250 |
| 03 Mar | ฿79,250 |
| 04 Mar | ฿77,200 |
| 05 Mar | ฿77,150 |
| 06 Mar | ฿76,850 |
| 07 Mar | ฿77,950 |
| 09 Mar | ฿77,500 |
| 10 Mar | ฿77,600 |
| 11 Mar | ฿77,900 |
| 12 Mar | ฿78,100 |
| 13 Mar | ฿77,850 |
| 14 Mar | ฿77,300 |
| 16 Mar | ฿76,750 |
| 17 Mar | ฿76,800 |
| 18 Mar | ฿76,500 |
| 19 Mar | ฿72,900 |
| 20 Mar | ฿72,350 |
| 21 Mar | ฿70,450 |
| 23 Mar | ฿66,900 |
| 24 Mar | ฿68,300 |
| 25 Mar | ฿70,500 |
| 26 Mar | ฿69,000 |
| 27 Mar | ฿69,100 |
| 28 Mar | ฿70,100 |
| 30 Mar | ฿70,500 |
| 31 Mar | ฿71,200 |