Gold bar 96.5% · Close
−2.13%
- Open
- 70,100.00
- High
- 70,100.00
- Low
- 68,800.00
- Close
- 69,000.00
Archive
26 March 2026 Thursday
Closed at 69,000.00 −2.13%
On 26 March 2026, 96.5% bullion gold opened at ฿70,100.00, reached a high of ฿70,100.00 and a low of ฿68,800.00, and closed at ฿69,000.00 — down 2.13% from the previous trading day. It traded in a ฿1,300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close70,100.00
- 10:00Gold bar 96.5%Close70,000.00
- 11:00Gold bar 96.5%Close70,100.00
- 12:00Gold bar 96.5%Close69,300.00
- 13:00Gold bar 96.5%Close69,200.00
- 14:00Gold bar 96.5%Close69,200.00
- 15:00Gold bar 96.5%Close69,100.00
- 16:00Gold bar 96.5%Close68,800.00
- 17:00Gold bar 96.5%Close69,000.00