Gold bar 96.5% · Close
−1.65%
- Open
- 72,700.00
- High
- 72,700.00
- Low
- 71,300.00
- Close
- 71,700.00
Archive
2 April 2026 Thursday
Closed at 71,700.00 −1.65%
On 2 April 2026, 96.5% bullion gold opened at ฿72,700.00, reached a high of ฿72,700.00 and a low of ฿71,300.00, and closed at ฿71,700.00 — down 1.65% from the previous trading day. It traded in a ฿1,400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,700.00
- 10:00Gold bar 96.5%Close72,500.00
- 11:00Gold bar 96.5%Close72,400.00
- 12:00Gold bar 96.5%Close71,500.00
- 13:00Gold bar 96.5%Close71,300.00
- 14:00Gold bar 96.5%Close71,800.00
- 15:00Gold bar 96.5%Close71,700.00
- 16:00Gold bar 96.5%Close71,700.00
- 17:00Gold bar 96.5%Close71,700.00