Gold Price Apr 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿72,900
- High
- ฿73,100
- Low
- ฿70,700
- Month close
- ฿71,450
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Apr | ฿72,900 |
| 02 Apr | ฿71,700 |
| 03 Apr | ฿72,200 |
| 04 Apr | ฿72,200 |
| 06 Apr | ฿72,150 |
| 07 Apr | ฿71,850 |
| 08 Apr | ฿72,500 |
| 09 Apr | ฿71,900 |
| 10 Apr | ฿72,300 |
| 11 Apr | ฿72,200 |
| 13 Apr | ฿72,000 |
| 14 Apr | ฿72,600 |
| 15 Apr | ฿72,900 |
| 16 Apr | ฿72,900 |
| 17 Apr | ฿72,700 |
| 18 Apr | ฿73,100 |
| 20 Apr | ฿72,800 |
| 21 Apr | ฿72,750 |
| 22 Apr | ฿72,450 |
| 23 Apr | ฿72,200 |
| 24 Apr | ฿71,950 |
| 25 Apr | ฿72,200 |
| 27 Apr | ฿72,000 |
| 28 Apr | ฿71,100 |
| 29 Apr | ฿70,700 |
| 30 Apr | ฿71,450 |