Gold bar 96.5% · Close
−0.07%
- Open
- 71,750.00
- High
- 72,200.00
- Low
- 71,600.00
- Close
- 72,150.00
Archive
6 April 2026 Monday
Closed at 72,150.00 −0.07%
On 6 April 2026, 96.5% bullion gold opened at ฿71,750.00, reached a high of ฿72,200.00 and a low of ฿71,600.00, and closed at ฿72,150.00 — down 0.07% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,750.00
- 10:00Gold bar 96.5%Close71,600.00
- 11:00Gold bar 96.5%Close71,800.00
- 12:00Gold bar 96.5%Close71,850.00
- 13:00Gold bar 96.5%Close71,900.00
- 14:00Gold bar 96.5%Close72,000.00
- 15:00Gold bar 96.5%Close72,150.00
- 16:00Gold bar 96.5%Close72,200.00
- 17:00Gold bar 96.5%Close72,150.00