Gold bar 96.5% · Close
+0.90%
- Open
- 72,900.00
- High
- 73,150.00
- Low
- 72,500.00
- Close
- 72,500.00
Archive
8 April 2026 Wednesday
Closed at 72,500.00 +0.90%
On 8 April 2026, 96.5% bullion gold opened at ฿72,900.00, reached a high of ฿73,150.00 and a low of ฿72,500.00, and closed at ฿72,500.00 — up 0.90% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,900.00
- 10:00Gold bar 96.5%Close72,800.00
- 11:00Gold bar 96.5%Close72,850.00
- 12:00Gold bar 96.5%Close73,150.00
- 13:00Gold bar 96.5%Close73,100.00
- 14:00Gold bar 96.5%Close73,000.00
- 15:00Gold bar 96.5%Close72,700.00
- 16:00Gold bar 96.5%Close72,550.00
- 17:00Gold bar 96.5%Close72,500.00