Gold bar 96.5% · Close
−1.26%
- Open
- 71,150.00
- High
- 71,200.00
- Low
- 70,550.00
- Close
- 70,550.00
Archive
1 May 2026 Friday
Closed at 70,550.00 −1.26%
On 1 May 2026, 96.5% bullion gold opened at ฿71,150.00, reached a high of ฿71,200.00 and a low of ฿70,550.00, and closed at ฿70,550.00 — down 1.26% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,150.00
- 10:00Gold bar 96.5%Close71,200.00
- 11:00Gold bar 96.5%Close71,100.00
- 12:00Gold bar 96.5%Close71,050.00
- 13:00Gold bar 96.5%Close70,800.00
- 14:00Gold bar 96.5%Close70,650.00
- 15:00Gold bar 96.5%Close70,550.00
- 16:00Gold bar 96.5%Close70,600.00
- 17:00Gold bar 96.5%Close70,550.00