Gold bar 96.5% · Close
+1.06%
- Open
- 70,850.00
- High
- 71,450.00
- Low
- 70,700.00
- Close
- 71,450.00
Archive
30 April 2026 Thursday
Closed at 71,450.00 +1.06%
On 30 April 2026, 96.5% bullion gold opened at ฿70,850.00, reached a high of ฿71,450.00 and a low of ฿70,700.00, and closed at ฿71,450.00 — up 1.06% from the previous trading day. It traded in a ฿750.00 range on the day.
Price context
- 37.67% above the same date a year earlier — ฿51,900.00 on 30 April 2025
- 12.33% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM