Gold bar 96.5% · Close
+1.06%
- Open
- 70,850.00
- High
- 71,450.00
- Low
- 70,700.00
- Close
- 71,450.00
Archive
30 April 2026 Thursday
Closed at 71,450.00 +1.06%
On 30 April 2026, 96.5% bullion gold opened at ฿70,850.00, reached a high of ฿71,450.00 and a low of ฿70,700.00, and closed at ฿71,450.00 — up 1.06% from the previous trading day. It traded in a ฿750.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close70,850.00
- 10:00Gold bar 96.5%Close70,800.00
- 11:00Gold bar 96.5%Close70,700.00
- 12:00Gold bar 96.5%Close70,900.00
- 13:00Gold bar 96.5%Close71,000.00
- 14:00Gold bar 96.5%Close71,100.00
- 15:00Gold bar 96.5%Close71,300.00
- 16:00Gold bar 96.5%Close71,350.00
- 17:00Gold bar 96.5%Close71,450.00