Gold bar 96.5% · Close
−0.14%
- Open
- 71,900.00
- High
- 72,100.00
- Low
- 71,900.00
- Close
- 72,000.00
Archive
13 May 2026 Wednesday
Closed at 72,000.00 −0.14%
On 13 May 2026, 96.5% bullion gold opened at ฿71,900.00, reached a high of ฿72,100.00 and a low of ฿71,900.00, and closed at ฿72,000.00 — down 0.14% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,900.00
- 11:00Gold bar 96.5%Close71,950.00
- 12:00Gold bar 96.5%Close71,950.00
- 13:00Gold bar 96.5%Close72,050.00
- 14:00Gold bar 96.5%Close72,100.00
- 15:00Gold bar 96.5%Close72,000.00
- 16:00Gold bar 96.5%Close71,950.00
- 17:00Gold bar 96.5%Close72,000.00