Gold bar 96.5% · Close
−0.07%
- Open
- 71,750.00
- High
- 72,050.00
- Low
- 71,700.00
- Close
- 71,950.00
Archive
14 May 2026 Thursday
Closed at 71,950.00 −0.07%
On 14 May 2026, 96.5% bullion gold opened at ฿71,750.00, reached a high of ฿72,050.00 and a low of ฿71,700.00, and closed at ฿71,950.00 — down 0.07% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,750.00
- 10:00Gold bar 96.5%Close71,700.00
- 11:00Gold bar 96.5%Close72,050.00
- 12:00Gold bar 96.5%Close71,950.00
- 13:00Gold bar 96.5%Close71,950.00
- 14:00Gold bar 96.5%Close71,950.00
- 15:00Gold bar 96.5%Close71,900.00
- 16:00Gold bar 96.5%Close71,950.00