Gold bar 96.5% · Sell
−0.21%
- Open
- 70,200.00
- High
- 70,400.00
- Low
- 70,150.00
- Close
- 70,250.00
Archive
18 May 2026 Monday
Closed at 70,250.00 −0.21%
On 18 May 2026, 96.5% bullion gold opened at ฿70,200.00, reached a high of ฿70,400.00 and a low of ฿70,150.00, and closed at ฿70,250.00 — down 0.21% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.21%
- Open
- 70,000.00
- High
- 70,200.00
- Low
- 69,950.00
- Close
- 70,050.00
AMPM
Jewelry 96.5% · Sell
−0.21%
- Open
- 71,000.00
- High
- 71,200.00
- Low
- 70,950.00
- Close
- 71,050.00
AMPM
Jewelry 96.5% · Buy
−0.22%
- Open
- 68,599.00
- High
- 68,796.08
- Low
- 68,553.52
- Close
- 68,644.48
AMPM
Jewelry 90% · Buy
−0.22%
- Open
- 61,739.10
- High
- 61,916.47
- Low
- 61,698.17
- Close
- 61,780.03
AMPM
Jewelry 80% · Buy
−0.22%
- Open
- 54,879.20
- High
- 55,036.86
- Low
- 54,842.82
- Close
- 54,915.58
AMPM
Jewelry 50% · Buy
−0.22%
- Open
- 30,869.55
- High
- 30,958.24
- Low
- 30,849.08
- Close
- 30,890.02
AMPM
Jewelry 40% · Buy
−0.22%
- Open
- 24,009.65
- High
- 24,078.63
- Low
- 23,993.73
- Close
- 24,025.57
AMPM
Gold 99.99% · Buy
−0.22%
- Open
- 71,087.06
- High
- 71,291.26
- Low
- 71,039.91
- Close
- 71,134.21
AMPM