Gold bar 96.5% · Sell
−0.21%
- Open
- 70,200.00
- High
- 70,400.00
- Low
- 70,150.00
- Close
- 70,250.00
Archive
18 May 2026 Monday
Closed at 70,250.00 −0.21%
On 18 May 2026, 96.5% bullion gold opened at ฿70,200.00, reached a high of ฿70,400.00 and a low of ฿70,150.00, and closed at ฿70,250.00 — down 0.21% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.21%
- Open
- 70,000.00
- High
- 70,200.00
- Low
- 69,950.00
- Close
- 70,050.00
AMPM
Jewelry 96.5% · Sell
−0.21%
- Open
- 71,000.00
- High
- 71,200.00
- Low
- 70,950.00
- Close
- 71,050.00
AMPM
Jewelry 96.5% · Buy
−0.22%
- Open
- 68,599.00
- High
- 68,796.08
- Low
- 68,553.52
- Close
- 68,644.48
AMPM
Jewelry 90% · Buy
−0.22%
- Open
- 61,739.10
- High
- 61,916.47
- Low
- 61,698.17
- Close
- 61,780.03
AMPM
Jewelry 80% · Buy
−0.22%
- Open
- 54,879.20
- High
- 55,036.86
- Low
- 54,842.82
- Close
- 54,915.58
AMPM
Jewelry 50% · Buy
−0.22%
- Open
- 30,869.55
- High
- 30,958.24
- Low
- 30,849.08
- Close
- 30,890.02
AMPM
Jewelry 40% · Buy
−0.22%
- Open
- 24,009.65
- High
- 24,078.63
- Low
- 23,993.73
- Close
- 24,025.57
AMPM
Gold 99.99% · Buy
−0.22%
- Open
- 71,087.06
- High
- 71,291.26
- Low
- 71,039.91
- Close
- 71,134.21
AMPM
All ticks today
- 09:04Gold bar 96.5%Buy70,000.00
- 09:04Gold bar 96.5%Sell70,200.00
- 09:04Gold 99.99%Buy71,087.06
- 09:04Jewelry 40%Buy24,009.65
- 09:04Jewelry 50%Buy30,869.55
- 09:04Jewelry 80%Buy54,879.20
- 09:04Jewelry 90%Buy61,739.10
- 09:04Jewelry 96.5%Buy68,599.00
- 09:04Jewelry 96.5%Sell71,000.00
- 09:16Gold bar 96.5%Buy70,050.00
- 09:16Gold bar 96.5%Sell70,250.00
- 09:16Gold 99.99%Buy71,134.21
- 09:16Jewelry 40%Buy24,025.57
- 09:16Jewelry 50%Buy30,890.02
- 09:16Jewelry 80%Buy54,915.58
- 09:16Jewelry 90%Buy61,780.03
- 09:16Jewelry 96.5%Buy68,644.48
- 09:16Jewelry 96.5%Sell71,050.00
- 09:39Gold bar 96.5%Buy70,100.00
- 09:39Gold bar 96.5%Sell70,300.00
- 09:39Gold 99.99%Buy71,196.97
- 09:39Jewelry 40%Buy24,046.79
- 09:39Jewelry 50%Buy30,917.30
- 09:39Jewelry 80%Buy54,964.10
- 09:39Jewelry 90%Buy61,834.61
- 09:39Jewelry 96.5%Buy68,705.12
- 09:39Jewelry 96.5%Sell71,100.00
- 09:48Gold bar 96.5%Buy70,150.00
- 09:48Gold bar 96.5%Sell70,350.00
- 09:48Gold 99.99%Buy71,244.12
- 09:48Jewelry 40%Buy24,062.71
- 09:48Jewelry 50%Buy30,937.77
- 09:48Jewelry 80%Buy55,000.48
- 09:48Jewelry 90%Buy61,875.54
- 09:48Jewelry 96.5%Buy68,750.60
- 09:48Jewelry 96.5%Sell71,150.00
- 09:51Gold bar 96.5%Buy70,100.00
- 09:51Gold bar 96.5%Sell70,300.00
- 09:51Gold 99.99%Buy71,196.97
- 09:51Jewelry 40%Buy24,046.79
- 09:51Jewelry 50%Buy30,917.30
- 09:51Jewelry 80%Buy54,964.10
- 09:51Jewelry 90%Buy61,834.61
- 09:51Jewelry 96.5%Buy68,705.12
- 09:51Jewelry 96.5%Sell71,100.00
- 10:11Gold bar 96.5%Buy70,100.00
- 10:11Gold bar 96.5%Sell70,300.00
- 10:11Gold 99.99%Buy71,196.97
- 10:11Jewelry 40%Buy24,046.79
- 10:11Jewelry 50%Buy30,917.30
- 10:11Jewelry 80%Buy54,964.10
- 10:11Jewelry 90%Buy61,834.61
- 10:11Jewelry 96.5%Buy68,705.12
- 10:11Jewelry 96.5%Sell71,100.00
- 10:34Gold bar 96.5%Buy70,000.00
- 10:34Gold bar 96.5%Sell70,200.00
- 10:34Gold 99.99%Buy71,087.06
- 10:34Jewelry 40%Buy24,009.65
- 10:34Jewelry 50%Buy30,869.55
- 10:34Jewelry 80%Buy54,879.20
- 10:34Jewelry 90%Buy61,739.10
- 10:34Jewelry 96.5%Buy68,599.00
- 10:34Jewelry 96.5%Sell71,000.00
- 10:43Gold bar 96.5%Buy70,100.00
- 10:43Gold bar 96.5%Sell70,300.00
- 10:43Gold 99.99%Buy71,196.97
- 10:43Jewelry 40%Buy24,046.79
- 10:43Jewelry 50%Buy30,917.30
- 10:43Jewelry 80%Buy54,964.10
- 10:43Jewelry 90%Buy61,834.61
- 10:43Jewelry 96.5%Buy68,705.12
- 10:43Jewelry 96.5%Sell71,100.00
- 10:46Gold bar 96.5%Buy70,200.00
- 10:46Gold bar 96.5%Sell70,400.00
- 10:46Gold 99.99%Buy71,291.26
- 10:46Jewelry 40%Buy24,078.63
- 10:46Jewelry 50%Buy30,958.24
- 10:46Jewelry 80%Buy55,036.86
- 10:46Jewelry 90%Buy61,916.47
- 10:46Jewelry 96.5%Buy68,796.08
- 10:46Jewelry 96.5%Sell71,200.00
- 11:27Gold bar 96.5%Buy70,100.00
- 11:27Gold bar 96.5%Sell70,300.00
- 11:27Gold 99.99%Buy71,196.97
- 11:27Jewelry 40%Buy24,046.79
- 11:27Jewelry 50%Buy30,917.30
- 11:27Jewelry 80%Buy54,964.10
- 11:27Jewelry 90%Buy61,834.61
- 11:27Jewelry 96.5%Buy68,705.12
- 11:27Jewelry 96.5%Sell71,100.00
- 11:31Gold bar 96.5%Buy70,150.00
- 11:31Gold bar 96.5%Sell70,350.00
- 11:31Gold 99.99%Buy71,244.12
- 11:31Jewelry 40%Buy24,062.71
- 11:31Jewelry 50%Buy30,937.77
- 11:31Jewelry 80%Buy55,000.48
- 11:31Jewelry 90%Buy61,875.54
- 11:31Jewelry 96.5%Buy68,750.60
- 11:31Jewelry 96.5%Sell71,150.00
- 12:02Gold bar 96.5%Buy70,100.00
- 12:02Gold bar 96.5%Sell70,300.00
- 12:02Gold 99.99%Buy71,196.97
- 12:02Jewelry 40%Buy24,046.79
- 12:02Jewelry 50%Buy30,917.30
- 12:02Jewelry 80%Buy54,964.10
- 12:02Jewelry 90%Buy61,834.61
- 12:02Jewelry 96.5%Buy68,705.12
- 12:02Jewelry 96.5%Sell71,100.00
- 12:20Gold bar 96.5%Buy70,200.00
- 12:20Gold bar 96.5%Sell70,400.00
- 12:20Gold 99.99%Buy71,291.26
- 12:20Jewelry 40%Buy24,078.63
- 12:20Jewelry 50%Buy30,958.24
- 12:20Jewelry 80%Buy55,036.86
- 12:20Jewelry 90%Buy61,916.47
- 12:20Jewelry 96.5%Buy68,796.08
- 12:20Jewelry 96.5%Sell71,200.00
- 12:34Gold bar 96.5%Buy70,150.00
- 12:34Gold bar 96.5%Sell70,350.00
- 12:34Gold 99.99%Buy71,244.12
- 12:34Jewelry 40%Buy24,062.71
- 12:34Jewelry 50%Buy30,937.77
- 12:34Jewelry 80%Buy55,000.48
- 12:34Jewelry 90%Buy61,875.54
- 12:34Jewelry 96.5%Buy68,750.60
- 12:34Jewelry 96.5%Sell71,150.00
- 12:43Gold bar 96.5%Buy70,100.00
- 12:43Gold bar 96.5%Sell70,300.00
- 12:43Gold 99.99%Buy71,196.97
- 12:43Jewelry 40%Buy24,046.79
- 12:43Jewelry 50%Buy30,917.30
- 12:43Jewelry 80%Buy54,964.10
- 12:43Jewelry 90%Buy61,834.61
- 12:43Jewelry 96.5%Buy68,705.12
- 12:43Jewelry 96.5%Sell71,100.00
- 13:14Gold bar 96.5%Buy70,050.00
- 13:14Gold bar 96.5%Sell70,250.00
- 13:14Gold 99.99%Buy71,134.21
- 13:14Jewelry 40%Buy24,025.57
- 13:14Jewelry 50%Buy30,890.02
- 13:14Jewelry 80%Buy54,915.58
- 13:14Jewelry 90%Buy61,780.03
- 13:14Jewelry 96.5%Buy68,644.48
- 13:14Jewelry 96.5%Sell71,050.00
- 13:20Gold bar 96.5%Buy70,000.00
- 13:20Gold bar 96.5%Sell70,200.00
- 13:20Gold 99.99%Buy71,087.06
- 13:20Jewelry 40%Buy24,009.65
- 13:20Jewelry 50%Buy30,869.55
- 13:20Jewelry 80%Buy54,879.20
- 13:20Jewelry 90%Buy61,739.10
- 13:20Jewelry 96.5%Buy68,599.00
- 13:20Jewelry 96.5%Sell71,000.00
- 13:26Gold bar 96.5%Buy70,100.00
- 13:26Gold bar 96.5%Sell70,300.00
- 13:26Gold 99.99%Buy71,196.97
- 13:26Jewelry 40%Buy24,046.79
- 13:26Jewelry 50%Buy30,917.30
- 13:26Jewelry 80%Buy54,964.10
- 13:26Jewelry 90%Buy61,834.61
- 13:26Jewelry 96.5%Buy68,705.12
- 13:26Jewelry 96.5%Sell71,100.00
- 13:32Gold bar 96.5%Buy70,000.00
- 13:32Gold bar 96.5%Sell70,200.00
- 13:32Gold 99.99%Buy71,087.06
- 13:32Jewelry 40%Buy24,009.65
- 13:32Jewelry 50%Buy30,869.55
- 13:32Jewelry 80%Buy54,879.20
- 13:32Jewelry 90%Buy61,739.10
- 13:32Jewelry 96.5%Buy68,599.00
- 13:32Jewelry 96.5%Sell71,000.00
- 13:35Gold bar 96.5%Buy70,050.00
- 13:35Gold bar 96.5%Sell70,250.00
- 13:35Gold 99.99%Buy71,134.21
- 13:35Jewelry 40%Buy24,025.57
- 13:35Jewelry 50%Buy30,890.02
- 13:35Jewelry 80%Buy54,915.58
- 13:35Jewelry 90%Buy61,780.03
- 13:35Jewelry 96.5%Buy68,644.48
- 13:35Jewelry 96.5%Sell71,050.00
- 13:49Gold bar 96.5%Buy70,100.00
- 13:49Gold bar 96.5%Sell70,300.00
- 13:49Gold 99.99%Buy71,196.97
- 13:49Jewelry 40%Buy24,046.79
- 13:49Jewelry 50%Buy30,917.30
- 13:49Jewelry 80%Buy54,964.10
- 13:49Jewelry 90%Buy61,834.61
- 13:49Jewelry 96.5%Buy68,705.12
- 13:49Jewelry 96.5%Sell71,100.00
- 14:03Gold bar 96.5%Buy70,150.00
- 14:03Gold bar 96.5%Sell70,350.00
- 14:03Gold 99.99%Buy71,244.12
- 14:03Jewelry 40%Buy24,062.71
- 14:03Jewelry 50%Buy30,937.77
- 14:03Jewelry 80%Buy55,000.48
- 14:03Jewelry 90%Buy61,875.54
- 14:03Jewelry 96.5%Buy68,750.60
- 14:03Jewelry 96.5%Sell71,150.00
- 14:13Gold bar 96.5%Buy70,100.00
- 14:13Gold bar 96.5%Sell70,300.00
- 14:13Gold 99.99%Buy71,196.97
- 14:13Jewelry 40%Buy24,046.79
- 14:13Jewelry 50%Buy30,917.30
- 14:13Jewelry 80%Buy54,964.10
- 14:13Jewelry 90%Buy61,834.61
- 14:13Jewelry 96.5%Buy68,705.12
- 14:13Jewelry 96.5%Sell71,100.00
- 14:32Gold bar 96.5%Buy70,150.00
- 14:32Gold bar 96.5%Sell70,350.00
- 14:32Gold 99.99%Buy71,244.12
- 14:32Jewelry 40%Buy24,062.71
- 14:32Jewelry 50%Buy30,937.77
- 14:32Jewelry 80%Buy55,000.48
- 14:32Jewelry 90%Buy61,875.54
- 14:32Jewelry 96.5%Buy68,750.60
- 14:32Jewelry 96.5%Sell71,150.00
- 14:56Gold bar 96.5%Buy70,050.00
- 14:56Gold bar 96.5%Sell70,250.00
- 14:56Gold 99.99%Buy71,134.21
- 14:56Jewelry 40%Buy24,025.57
- 14:56Jewelry 50%Buy30,890.02
- 14:56Jewelry 80%Buy54,915.58
- 14:56Jewelry 90%Buy61,780.03
- 14:56Jewelry 96.5%Buy68,644.48
- 14:56Jewelry 96.5%Sell71,050.00
- 15:27Gold bar 96.5%Buy70,000.00
- 15:27Gold bar 96.5%Sell70,200.00
- 15:27Gold 99.99%Buy71,087.06
- 15:27Jewelry 40%Buy24,009.65
- 15:27Jewelry 50%Buy30,869.55
- 15:27Jewelry 80%Buy54,879.20
- 15:27Jewelry 90%Buy61,739.10
- 15:27Jewelry 96.5%Buy68,599.00
- 15:27Jewelry 96.5%Sell71,000.00
- 15:53Gold bar 96.5%Buy70,050.00
- 15:53Gold bar 96.5%Sell70,250.00
- 15:53Gold 99.99%Buy71,134.21
- 15:53Jewelry 40%Buy24,025.57
- 15:53Jewelry 50%Buy30,890.02
- 15:53Jewelry 80%Buy54,915.58
- 15:53Jewelry 90%Buy61,780.03
- 15:53Jewelry 96.5%Buy68,644.48
- 15:53Jewelry 96.5%Sell71,050.00
- 16:06Gold bar 96.5%Buy69,950.00
- 16:06Gold bar 96.5%Sell70,150.00
- 16:06Gold 99.99%Buy71,039.91
- 16:06Jewelry 40%Buy23,993.73
- 16:06Jewelry 50%Buy30,849.08
- 16:06Jewelry 80%Buy54,842.82
- 16:06Jewelry 90%Buy61,698.17
- 16:06Jewelry 96.5%Buy68,553.52
- 16:06Jewelry 96.5%Sell70,950.00
- 16:12Gold bar 96.5%Buy70,000.00
- 16:12Gold bar 96.5%Sell70,200.00
- 16:12Gold 99.99%Buy71,087.06
- 16:12Jewelry 40%Buy24,009.65
- 16:12Jewelry 50%Buy30,869.55
- 16:12Jewelry 80%Buy54,879.20
- 16:12Jewelry 90%Buy61,739.10
- 16:12Jewelry 96.5%Buy68,599.00
- 16:12Jewelry 96.5%Sell71,000.00
- 17:02Gold bar 96.5%Buy70,050.00
- 17:02Gold bar 96.5%Sell70,250.00
- 17:02Gold 99.99%Buy71,134.21
- 17:02Jewelry 40%Buy24,025.57
- 17:02Jewelry 50%Buy30,890.02
- 17:02Jewelry 80%Buy54,915.58
- 17:02Jewelry 90%Buy61,780.03
- 17:02Jewelry 96.5%Buy68,644.48
- 17:02Jewelry 96.5%Sell71,050.00