Live

Archive

19 May 2026 Tuesday

Closed at 70,200.00 −0.07%

On 19 May 2026, 96.5% bullion gold opened at ฿70,400.00, reached a high of ฿70,400.00 and a low of ฿70,150.00, and closed at ฿70,200.00 — down 0.07% from the previous trading day. It traded in a ฿250.00 range on the day.

Price context

A 6-day run of lower closes
38.46% above the same date a year earlier — ฿50,700.00 on 19 May 2025
13.87% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of May 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.07%

Open: 70,400.00
High: 70,400.00
Low: 70,150.00
Close: 70,200.00

AMPM

Gold bar 96.5% · Buy

−0.07%

Open: 70,200.00
High: 70,200.00
Low: 69,950.00
Close: 70,000.00

AMPM

Jewelry 96.5% · Sell

−0.07%

Open: 71,200.00
High: 71,200.00
Low: 70,950.00
Close: 71,000.00

AMPM

Jewelry 96.5% · Buy

−0.07%

Open: 68,796.08
High: 68,796.08
Low: 68,553.52
Close: 68,599.00

AMPM

Jewelry 90% · Buy

−0.07%

Open: 61,916.47
High: 61,916.47
Low: 61,698.17
Close: 61,739.10

AMPM

Jewelry 80% · Buy

−0.07%

Open: 55,036.86
High: 55,036.86
Low: 54,842.82
Close: 54,879.20

AMPM

Jewelry 50% · Buy

−0.07%

Open: 30,958.24
High: 30,958.24
Low: 30,849.08
Close: 30,869.55

AMPM

Jewelry 40% · Buy

−0.07%

Open: 24,078.63
High: 24,078.63
Low: 23,993.73
Close: 24,009.65

AMPM

Gold 99.99% · Buy

−0.07%

Open: 71,291.26
High: 71,291.26
Low: 71,039.91
Close: 71,087.06

AMPM