Gold bar 96.5% · Sell
−0.07%
- Open
- 70,400.00
- High
- 70,400.00
- Low
- 70,150.00
- Close
- 70,200.00
Archive
19 May 2026 Tuesday
Closed at 70,200.00 −0.07%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.07%
- Open
- 70,200.00
- High
- 70,200.00
- Low
- 69,950.00
- Close
- 70,000.00
AMPM
Jewelry 96.5% · Sell
−0.07%
- Open
- 71,200.00
- High
- 71,200.00
- Low
- 70,950.00
- Close
- 71,000.00
AMPM
Jewelry 96.5% · Buy
−0.07%
- Open
- 68,796.08
- High
- 68,796.08
- Low
- 68,553.52
- Close
- 68,599.00
AMPM
Jewelry 90% · Buy
−0.07%
- Open
- 61,916.47
- High
- 61,916.47
- Low
- 61,698.17
- Close
- 61,739.10
AMPM
Jewelry 80% · Buy
−0.07%
- Open
- 55,036.86
- High
- 55,036.86
- Low
- 54,842.82
- Close
- 54,879.20
AMPM
Jewelry 50% · Buy
−0.07%
- Open
- 30,958.24
- High
- 30,958.24
- Low
- 30,849.08
- Close
- 30,869.55
AMPM
Jewelry 40% · Buy
−0.07%
- Open
- 24,078.63
- High
- 24,078.63
- Low
- 23,993.73
- Close
- 24,009.65
AMPM
Gold 99.99% · Buy
−0.07%
- Open
- 71,291.26
- High
- 71,291.26
- Low
- 71,039.91
- Close
- 71,087.06
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy70,200.00
- 09:01Gold bar 96.5%Sell70,400.00
- 09:01Gold 99.99%Buy71,291.26
- 09:01Jewelry 40%Buy24,078.63
- 09:01Jewelry 50%Buy30,958.24
- 09:01Jewelry 80%Buy55,036.86
- 09:01Jewelry 90%Buy61,916.47
- 09:01Jewelry 96.5%Buy68,796.08
- 09:01Jewelry 96.5%Sell71,200.00
- 09:10Gold bar 96.5%Buy70,150.00
- 09:10Gold bar 96.5%Sell70,350.00
- 09:10Gold 99.99%Buy71,244.12
- 09:10Jewelry 40%Buy24,062.71
- 09:10Jewelry 50%Buy30,937.77
- 09:10Jewelry 80%Buy55,000.48
- 09:10Jewelry 90%Buy61,875.54
- 09:10Jewelry 96.5%Buy68,750.60
- 09:10Jewelry 96.5%Sell71,150.00
- 09:36Gold bar 96.5%Buy70,100.00
- 09:36Gold bar 96.5%Sell70,300.00
- 09:36Gold 99.99%Buy71,196.97
- 09:36Jewelry 40%Buy24,046.79
- 09:36Jewelry 50%Buy30,917.30
- 09:36Jewelry 80%Buy54,964.10
- 09:36Jewelry 90%Buy61,834.61
- 09:36Jewelry 96.5%Buy68,705.12
- 09:36Jewelry 96.5%Sell71,100.00
- 09:58Gold bar 96.5%Buy70,050.00
- 09:58Gold bar 96.5%Sell70,250.00
- 09:58Gold 99.99%Buy71,134.21
- 09:58Jewelry 40%Buy24,025.57
- 09:58Jewelry 50%Buy30,890.02
- 09:58Jewelry 80%Buy54,915.58
- 09:58Jewelry 90%Buy61,780.03
- 09:58Jewelry 96.5%Buy68,644.48
- 09:58Jewelry 96.5%Sell71,050.00
- 10:41Gold bar 96.5%Buy70,100.00
- 10:41Gold bar 96.5%Sell70,300.00
- 10:41Gold 99.99%Buy71,196.97
- 10:41Jewelry 40%Buy24,046.79
- 10:41Jewelry 50%Buy30,917.30
- 10:41Jewelry 80%Buy54,964.10
- 10:41Jewelry 90%Buy61,834.61
- 10:41Jewelry 96.5%Buy68,705.12
- 10:41Jewelry 96.5%Sell71,100.00
- 11:01Gold bar 96.5%Buy70,050.00
- 11:01Gold bar 96.5%Sell70,250.00
- 11:01Gold 99.99%Buy71,134.21
- 11:01Jewelry 40%Buy24,025.57
- 11:01Jewelry 50%Buy30,890.02
- 11:01Jewelry 80%Buy54,915.58
- 11:01Jewelry 90%Buy61,780.03
- 11:01Jewelry 96.5%Buy68,644.48
- 11:01Jewelry 96.5%Sell71,050.00
- 11:15Gold bar 96.5%Buy70,000.00
- 11:15Gold bar 96.5%Sell70,200.00
- 11:15Gold 99.99%Buy71,087.06
- 11:15Jewelry 40%Buy24,009.65
- 11:15Jewelry 50%Buy30,869.55
- 11:15Jewelry 80%Buy54,879.20
- 11:15Jewelry 90%Buy61,739.10
- 11:15Jewelry 96.5%Buy68,599.00
- 11:15Jewelry 96.5%Sell71,000.00
- 12:13Gold bar 96.5%Buy70,050.00
- 12:13Gold bar 96.5%Sell70,250.00
- 12:13Gold 99.99%Buy71,134.21
- 12:13Jewelry 40%Buy24,025.57
- 12:13Jewelry 50%Buy30,890.02
- 12:13Jewelry 80%Buy54,915.58
- 12:13Jewelry 90%Buy61,780.03
- 12:13Jewelry 96.5%Buy68,644.48
- 12:13Jewelry 96.5%Sell71,050.00
- 12:25Gold bar 96.5%Buy69,950.00
- 12:25Gold bar 96.5%Sell70,150.00
- 12:25Gold 99.99%Buy71,039.91
- 12:25Jewelry 40%Buy23,993.73
- 12:25Jewelry 50%Buy30,849.08
- 12:25Jewelry 80%Buy54,842.82
- 12:25Jewelry 90%Buy61,698.17
- 12:25Jewelry 96.5%Buy68,553.52
- 12:25Jewelry 96.5%Sell70,950.00
- 12:47Gold bar 96.5%Buy70,000.00
- 12:47Gold bar 96.5%Sell70,200.00
- 12:47Gold 99.99%Buy71,087.06
- 12:47Jewelry 40%Buy24,009.65
- 12:47Jewelry 50%Buy30,869.55
- 12:47Jewelry 80%Buy54,879.20
- 12:47Jewelry 90%Buy61,739.10
- 12:47Jewelry 96.5%Buy68,599.00
- 12:47Jewelry 96.5%Sell71,000.00
- 13:20Gold bar 96.5%Buy70,050.00
- 13:20Gold bar 96.5%Sell70,250.00
- 13:20Gold 99.99%Buy71,134.21
- 13:20Jewelry 40%Buy24,025.57
- 13:20Jewelry 50%Buy30,890.02
- 13:20Jewelry 80%Buy54,915.58
- 13:20Jewelry 90%Buy61,780.03
- 13:20Jewelry 96.5%Buy68,644.48
- 13:20Jewelry 96.5%Sell71,050.00
- 13:28Gold bar 96.5%Buy70,100.00
- 13:28Gold bar 96.5%Sell70,300.00
- 13:28Gold 99.99%Buy71,196.97
- 13:28Jewelry 40%Buy24,046.79
- 13:28Jewelry 50%Buy30,917.30
- 13:28Jewelry 80%Buy54,964.10
- 13:28Jewelry 90%Buy61,834.61
- 13:28Jewelry 96.5%Buy68,705.12
- 13:28Jewelry 96.5%Sell71,100.00
- 13:51Gold bar 96.5%Buy70,050.00
- 13:51Gold bar 96.5%Sell70,250.00
- 13:51Gold 99.99%Buy71,134.21
- 13:51Jewelry 40%Buy24,025.57
- 13:51Jewelry 50%Buy30,890.02
- 13:51Jewelry 80%Buy54,915.58
- 13:51Jewelry 90%Buy61,780.03
- 13:51Jewelry 96.5%Buy68,644.48
- 13:51Jewelry 96.5%Sell71,050.00
- 14:04Gold bar 96.5%Buy70,100.00
- 14:04Gold bar 96.5%Sell70,300.00
- 14:04Gold 99.99%Buy71,196.97
- 14:04Jewelry 40%Buy24,046.79
- 14:04Jewelry 50%Buy30,917.30
- 14:04Jewelry 80%Buy54,964.10
- 14:04Jewelry 90%Buy61,834.61
- 14:04Jewelry 96.5%Buy68,705.12
- 14:04Jewelry 96.5%Sell71,100.00
- 14:41Gold bar 96.5%Buy70,050.00
- 14:41Gold bar 96.5%Sell70,250.00
- 14:41Gold 99.99%Buy71,134.21
- 14:41Jewelry 40%Buy24,025.57
- 14:41Jewelry 50%Buy30,890.02
- 14:41Jewelry 80%Buy54,915.58
- 14:41Jewelry 90%Buy61,780.03
- 14:41Jewelry 96.5%Buy68,644.48
- 14:41Jewelry 96.5%Sell71,050.00
- 14:57Gold bar 96.5%Buy70,150.00
- 14:57Gold bar 96.5%Sell70,350.00
- 14:57Gold 99.99%Buy71,244.12
- 14:57Jewelry 40%Buy24,062.71
- 14:57Jewelry 50%Buy30,937.77
- 14:57Jewelry 80%Buy55,000.48
- 14:57Jewelry 90%Buy61,875.54
- 14:57Jewelry 96.5%Buy68,750.60
- 14:57Jewelry 96.5%Sell71,150.00
- 15:03Gold bar 96.5%Buy70,100.00
- 15:03Gold bar 96.5%Sell70,300.00
- 15:03Gold 99.99%Buy71,196.97
- 15:03Jewelry 40%Buy24,046.79
- 15:03Jewelry 50%Buy30,917.30
- 15:03Jewelry 80%Buy54,964.10
- 15:03Jewelry 90%Buy61,834.61
- 15:03Jewelry 96.5%Buy68,705.12
- 15:03Jewelry 96.5%Sell71,100.00
- 15:10Gold bar 96.5%Buy70,000.00
- 15:10Gold bar 96.5%Sell70,200.00
- 15:10Gold 99.99%Buy71,087.06
- 15:10Jewelry 40%Buy24,009.65
- 15:10Jewelry 50%Buy30,869.55
- 15:10Jewelry 80%Buy54,879.20
- 15:10Jewelry 90%Buy61,739.10
- 15:10Jewelry 96.5%Buy68,599.00
- 15:10Jewelry 96.5%Sell71,000.00
- 15:28Gold bar 96.5%Buy69,950.00
- 15:28Gold bar 96.5%Sell70,150.00
- 15:28Gold 99.99%Buy71,039.91
- 15:28Jewelry 40%Buy23,993.73
- 15:28Jewelry 50%Buy30,849.08
- 15:28Jewelry 80%Buy54,842.82
- 15:28Jewelry 90%Buy61,698.17
- 15:28Jewelry 96.5%Buy68,553.52
- 15:28Jewelry 96.5%Sell70,950.00
- 15:37Gold bar 96.5%Buy70,050.00
- 15:37Gold bar 96.5%Sell70,250.00
- 15:37Gold 99.99%Buy71,134.21
- 15:37Jewelry 40%Buy24,025.57
- 15:37Jewelry 50%Buy30,890.02
- 15:37Jewelry 80%Buy54,915.58
- 15:37Jewelry 90%Buy61,780.03
- 15:37Jewelry 96.5%Buy68,644.48
- 15:37Jewelry 96.5%Sell71,050.00
- 16:09Gold bar 96.5%Buy70,000.00
- 16:09Gold bar 96.5%Sell70,200.00
- 16:09Gold 99.99%Buy71,087.06
- 16:09Jewelry 40%Buy24,009.65
- 16:09Jewelry 50%Buy30,869.55
- 16:09Jewelry 80%Buy54,879.20
- 16:09Jewelry 90%Buy61,739.10
- 16:09Jewelry 96.5%Buy68,599.00
- 16:09Jewelry 96.5%Sell71,000.00
- 16:21Gold bar 96.5%Buy70,050.00
- 16:21Gold bar 96.5%Sell70,250.00
- 16:21Gold 99.99%Buy71,134.21
- 16:21Jewelry 40%Buy24,025.57
- 16:21Jewelry 50%Buy30,890.02
- 16:21Jewelry 80%Buy54,915.58
- 16:21Jewelry 90%Buy61,780.03
- 16:21Jewelry 96.5%Buy68,644.48
- 16:21Jewelry 96.5%Sell71,050.00
- 16:26Gold bar 96.5%Buy70,100.00
- 16:26Gold bar 96.5%Sell70,300.00
- 16:26Gold 99.99%Buy71,196.97
- 16:26Jewelry 40%Buy24,046.79
- 16:26Jewelry 50%Buy30,917.30
- 16:26Jewelry 80%Buy54,964.10
- 16:26Jewelry 90%Buy61,834.61
- 16:26Jewelry 96.5%Buy68,705.12
- 16:26Jewelry 96.5%Sell71,100.00
- 16:32Gold bar 96.5%Buy70,050.00
- 16:32Gold bar 96.5%Sell70,250.00
- 16:32Gold 99.99%Buy71,134.21
- 16:32Jewelry 40%Buy24,025.57
- 16:32Jewelry 50%Buy30,890.02
- 16:32Jewelry 80%Buy54,915.58
- 16:32Jewelry 90%Buy61,780.03
- 16:32Jewelry 96.5%Buy68,644.48
- 16:32Jewelry 96.5%Sell71,050.00
- 16:40Gold bar 96.5%Buy70,000.00
- 16:40Gold bar 96.5%Sell70,200.00
- 16:40Gold 99.99%Buy71,087.06
- 16:40Jewelry 40%Buy24,009.65
- 16:40Jewelry 50%Buy30,869.55
- 16:40Jewelry 80%Buy54,879.20
- 16:40Jewelry 90%Buy61,739.10
- 16:40Jewelry 96.5%Buy68,599.00
- 16:40Jewelry 96.5%Sell71,000.00
- 16:48Gold bar 96.5%Buy70,050.00
- 16:48Gold bar 96.5%Sell70,250.00
- 16:48Gold 99.99%Buy71,134.21
- 16:48Jewelry 40%Buy24,025.57
- 16:48Jewelry 50%Buy30,890.02
- 16:48Jewelry 80%Buy54,915.58
- 16:48Jewelry 90%Buy61,780.03
- 16:48Jewelry 96.5%Buy68,644.48
- 16:48Jewelry 96.5%Sell71,050.00
- 17:07Gold bar 96.5%Buy70,000.00
- 17:07Gold bar 96.5%Sell70,200.00
- 17:07Gold 99.99%Buy71,087.06
- 17:07Jewelry 40%Buy24,009.65
- 17:07Jewelry 50%Buy30,869.55
- 17:07Jewelry 80%Buy54,879.20
- 17:07Jewelry 90%Buy61,739.10
- 17:07Jewelry 96.5%Buy68,599.00
- 17:07Jewelry 96.5%Sell71,000.00