23 May 2026 Saturday

Closed at 69,850.00 −0.29%

On 23 May 2026, 96.5% bullion gold opened at ฿69,850.00, reached a high of ฿69,850.00 and a low of ฿69,850.00, and closed at ฿69,850.00 — down 0.29% from the previous trading day.

Keep exploring

All of May 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.29%

Open: 69,850.00
High: 69,850.00
Low: 69,850.00
Close: 69,850.00

Gold bar 96.5% · Buy

−0.29%

Open: 69,650.00
High: 69,650.00
Low: 69,650.00
Close: 69,650.00

Jewelry 96.5% · Sell

−0.28%

Open: 70,650.00
High: 70,650.00
Low: 70,650.00
Close: 70,650.00

Jewelry 96.5% · Buy

−0.29%

Open: 68,250.32
High: 68,250.32
Low: 68,250.32
Close: 68,250.32

Jewelry 90% · Buy

−0.29%

Open: 61,425.29
High: 61,425.29
Low: 61,425.29
Close: 61,425.29

Jewelry 80% · Buy

−0.29%

Open: 54,600.26
High: 54,600.26
Low: 54,600.26
Close: 54,600.26

Jewelry 50% · Buy

−0.29%

Open: 30,712.64
High: 30,712.64
Low: 30,712.64
Close: 30,712.64

Jewelry 40% · Buy

−0.29%

Open: 23,887.61
High: 23,887.61
Low: 23,887.61
Close: 23,887.61

Gold 99.99% · Buy

−0.29%

Open: 70,725.64
High: 70,725.64
Low: 70,725.64
Close: 70,725.64

All ticks today

09:03

Gold bar 96.5%

Buy

69,650.00
09:03

Gold bar 96.5%

Sell

69,850.00
09:03

Gold 99.99%

Buy

70,725.64
09:03

Jewelry 40%

Buy

23,887.61
09:03

Jewelry 50%

Buy

30,712.64
09:03

Jewelry 80%

Buy

54,600.26
09:03

Jewelry 90%

Buy

61,425.29
09:03

Jewelry 96.5%

Buy

68,250.32
09:03

Jewelry 96.5%

Sell

70,650.00

Time	Kind	Side	Price
09:03	Gold bar 96.5%	Buy	69,650.00
09:03	Gold bar 96.5%	Sell	69,850.00
09:03	Gold 99.99%	Buy	70,725.64
09:03	Jewelry 40%	Buy	23,887.61
09:03	Jewelry 50%	Buy	30,712.64
09:03	Jewelry 80%	Buy	54,600.26
09:03	Jewelry 90%	Buy	61,425.29
09:03	Jewelry 96.5%	Buy	68,250.32
09:03	Jewelry 96.5%	Sell	70,650.00