Gold bar 96.5% · Sell
+0.07%
- Open
- 70,000.00
- High
- 70,050.00
- Low
- 69,900.00
- Close
- 70,050.00
Archive
22 May 2026 Friday
Closed at 70,050.00 +0.07%
On 22 May 2026, 96.5% bullion gold opened at ฿70,000.00, reached a high of ฿70,050.00 and a low of ฿69,900.00, and closed at ฿70,050.00 — up 0.07% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.07%
- Open
- 69,800.00
- High
- 69,850.00
- Low
- 69,700.00
- Close
- 69,850.00
AMPM
Jewelry 96.5% · Sell
+0.07%
- Open
- 70,800.00
- High
- 70,850.00
- Low
- 70,700.00
- Close
- 70,850.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 68,401.92
- High
- 68,447.40
- Low
- 68,310.96
- Close
- 68,447.40
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 61,561.73
- High
- 61,602.66
- Low
- 61,479.86
- Close
- 61,602.66
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 54,721.54
- High
- 54,757.92
- Low
- 54,648.77
- Close
- 54,757.92
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 30,780.86
- High
- 30,801.33
- Low
- 30,739.93
- Close
- 30,801.33
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 23,940.67
- High
- 23,956.59
- Low
- 23,908.84
- Close
- 23,956.59
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 70,882.85
- High
- 70,930.00
- Low
- 70,788.56
- Close
- 70,930.00
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy69,800.00
- 09:03Gold bar 96.5%Sell70,000.00
- 09:03Gold 99.99%Buy70,882.85
- 09:03Jewelry 40%Buy23,940.67
- 09:03Jewelry 50%Buy30,780.86
- 09:03Jewelry 80%Buy54,721.54
- 09:03Jewelry 90%Buy61,561.73
- 09:03Jewelry 96.5%Buy68,401.92
- 09:03Jewelry 96.5%Sell70,800.00
- 09:44Gold bar 96.5%Buy69,750.00
- 09:44Gold bar 96.5%Sell69,950.00
- 09:44Gold 99.99%Buy70,835.71
- 09:44Jewelry 40%Buy23,924.75
- 09:44Jewelry 50%Buy30,760.40
- 09:44Jewelry 80%Buy54,685.15
- 09:44Jewelry 90%Buy61,520.80
- 09:44Jewelry 96.5%Buy68,356.44
- 09:44Jewelry 96.5%Sell70,750.00
- 09:58Gold bar 96.5%Buy69,700.00
- 09:58Gold bar 96.5%Sell69,900.00
- 09:58Gold 99.99%Buy70,788.56
- 09:58Jewelry 40%Buy23,908.84
- 09:58Jewelry 50%Buy30,739.93
- 09:58Jewelry 80%Buy54,648.77
- 09:58Jewelry 90%Buy61,479.86
- 09:58Jewelry 96.5%Buy68,310.96
- 09:58Jewelry 96.5%Sell70,700.00
- 10:01Gold bar 96.5%Buy69,750.00
- 10:01Gold bar 96.5%Sell69,950.00
- 10:01Gold 99.99%Buy70,835.71
- 10:01Jewelry 40%Buy23,924.75
- 10:01Jewelry 50%Buy30,760.40
- 10:01Jewelry 80%Buy54,685.15
- 10:01Jewelry 90%Buy61,520.80
- 10:01Jewelry 96.5%Buy68,356.44
- 10:01Jewelry 96.5%Sell70,750.00
- 10:21Gold bar 96.5%Buy69,700.00
- 10:21Gold bar 96.5%Sell69,900.00
- 10:21Gold 99.99%Buy70,788.56
- 10:21Jewelry 40%Buy23,908.84
- 10:21Jewelry 50%Buy30,739.93
- 10:21Jewelry 80%Buy54,648.77
- 10:21Jewelry 90%Buy61,479.86
- 10:21Jewelry 96.5%Buy68,310.96
- 10:21Jewelry 96.5%Sell70,700.00
- 10:39Gold bar 96.5%Buy69,750.00
- 10:39Gold bar 96.5%Sell69,950.00
- 10:39Gold 99.99%Buy70,835.71
- 10:39Jewelry 40%Buy23,924.75
- 10:39Jewelry 50%Buy30,760.40
- 10:39Jewelry 80%Buy54,685.15
- 10:39Jewelry 90%Buy61,520.80
- 10:39Jewelry 96.5%Buy68,356.44
- 10:39Jewelry 96.5%Sell70,750.00
- 10:47Gold bar 96.5%Buy69,800.00
- 10:47Gold bar 96.5%Sell70,000.00
- 10:47Gold 99.99%Buy70,882.85
- 10:47Jewelry 40%Buy23,940.67
- 10:47Jewelry 50%Buy30,780.86
- 10:47Jewelry 80%Buy54,721.54
- 10:47Jewelry 90%Buy61,561.73
- 10:47Jewelry 96.5%Buy68,401.92
- 10:47Jewelry 96.5%Sell70,800.00
- 11:30Gold bar 96.5%Buy69,850.00
- 11:30Gold bar 96.5%Sell70,050.00
- 11:30Gold 99.99%Buy70,930.00
- 11:30Jewelry 40%Buy23,956.59
- 11:30Jewelry 50%Buy30,801.33
- 11:30Jewelry 80%Buy54,757.92
- 11:30Jewelry 90%Buy61,602.66
- 11:30Jewelry 96.5%Buy68,447.40
- 11:30Jewelry 96.5%Sell70,850.00
- 11:58Gold bar 96.5%Buy69,800.00
- 11:58Gold bar 96.5%Sell70,000.00
- 11:58Gold 99.99%Buy70,882.85
- 11:58Jewelry 40%Buy23,940.67
- 11:58Jewelry 50%Buy30,780.86
- 11:58Jewelry 80%Buy54,721.54
- 11:58Jewelry 90%Buy61,561.73
- 11:58Jewelry 96.5%Buy68,401.92
- 11:58Jewelry 96.5%Sell70,800.00
- 12:39Gold bar 96.5%Buy69,850.00
- 12:39Gold bar 96.5%Sell70,050.00
- 12:39Gold 99.99%Buy70,930.00
- 12:39Jewelry 40%Buy23,956.59
- 12:39Jewelry 50%Buy30,801.33
- 12:39Jewelry 80%Buy54,757.92
- 12:39Jewelry 90%Buy61,602.66
- 12:39Jewelry 96.5%Buy68,447.40
- 12:39Jewelry 96.5%Sell70,850.00
- 12:57Gold bar 96.5%Buy69,800.00
- 12:57Gold bar 96.5%Sell70,000.00
- 12:57Gold 99.99%Buy70,882.85
- 12:57Jewelry 40%Buy23,940.67
- 12:57Jewelry 50%Buy30,780.86
- 12:57Jewelry 80%Buy54,721.54
- 12:57Jewelry 90%Buy61,561.73
- 12:57Jewelry 96.5%Buy68,401.92
- 12:57Jewelry 96.5%Sell70,800.00
- 12:59Gold bar 96.5%Buy69,700.00
- 12:59Gold bar 96.5%Sell69,900.00
- 12:59Gold 99.99%Buy70,788.56
- 12:59Jewelry 40%Buy23,908.84
- 12:59Jewelry 50%Buy30,739.93
- 12:59Jewelry 80%Buy54,648.77
- 12:59Jewelry 90%Buy61,479.86
- 12:59Jewelry 96.5%Buy68,310.96
- 12:59Jewelry 96.5%Sell70,700.00
- 13:07Gold bar 96.5%Buy69,750.00
- 13:07Gold bar 96.5%Sell69,950.00
- 13:07Gold 99.99%Buy70,835.71
- 13:07Jewelry 40%Buy23,924.75
- 13:07Jewelry 50%Buy30,760.40
- 13:07Jewelry 80%Buy54,685.15
- 13:07Jewelry 90%Buy61,520.80
- 13:07Jewelry 96.5%Buy68,356.44
- 13:07Jewelry 96.5%Sell70,750.00
- 13:20Gold bar 96.5%Buy69,700.00
- 13:20Gold bar 96.5%Sell69,900.00
- 13:20Gold 99.99%Buy70,788.56
- 13:20Jewelry 40%Buy23,908.84
- 13:20Jewelry 50%Buy30,739.93
- 13:20Jewelry 80%Buy54,648.77
- 13:20Jewelry 90%Buy61,479.86
- 13:20Jewelry 96.5%Buy68,310.96
- 13:20Jewelry 96.5%Sell70,700.00
- 13:27Gold bar 96.5%Buy69,750.00
- 13:27Gold bar 96.5%Sell69,950.00
- 13:27Gold 99.99%Buy70,835.71
- 13:27Jewelry 40%Buy23,924.75
- 13:27Jewelry 50%Buy30,760.40
- 13:27Jewelry 80%Buy54,685.15
- 13:27Jewelry 90%Buy61,520.80
- 13:27Jewelry 96.5%Buy68,356.44
- 13:27Jewelry 96.5%Sell70,750.00
- 13:45Gold bar 96.5%Buy69,800.00
- 13:45Gold bar 96.5%Sell70,000.00
- 13:45Gold 99.99%Buy70,882.85
- 13:45Jewelry 40%Buy23,940.67
- 13:45Jewelry 50%Buy30,780.86
- 13:45Jewelry 80%Buy54,721.54
- 13:45Jewelry 90%Buy61,561.73
- 13:45Jewelry 96.5%Buy68,401.92
- 13:45Jewelry 96.5%Sell70,800.00
- 14:39Gold bar 96.5%Buy69,750.00
- 14:39Gold bar 96.5%Sell69,950.00
- 14:39Gold 99.99%Buy70,835.71
- 14:39Jewelry 40%Buy23,924.75
- 14:39Jewelry 50%Buy30,760.40
- 14:39Jewelry 80%Buy54,685.15
- 14:39Jewelry 90%Buy61,520.80
- 14:39Jewelry 96.5%Buy68,356.44
- 14:39Jewelry 96.5%Sell70,750.00
- 15:21Gold bar 96.5%Buy69,800.00
- 15:21Gold bar 96.5%Sell70,000.00
- 15:21Gold 99.99%Buy70,882.85
- 15:21Jewelry 40%Buy23,940.67
- 15:21Jewelry 50%Buy30,780.86
- 15:21Jewelry 80%Buy54,721.54
- 15:21Jewelry 90%Buy61,561.73
- 15:21Jewelry 96.5%Buy68,401.92
- 15:21Jewelry 96.5%Sell70,800.00
- 15:43Gold bar 96.5%Buy69,750.00
- 15:43Gold bar 96.5%Sell69,950.00
- 15:43Gold 99.99%Buy70,835.71
- 15:43Jewelry 40%Buy23,924.75
- 15:43Jewelry 50%Buy30,760.40
- 15:43Jewelry 80%Buy54,685.15
- 15:43Jewelry 90%Buy61,520.80
- 15:43Jewelry 96.5%Buy68,356.44
- 15:43Jewelry 96.5%Sell70,750.00
- 16:47Gold bar 96.5%Buy69,800.00
- 16:47Gold bar 96.5%Sell70,000.00
- 16:47Gold 99.99%Buy70,882.85
- 16:47Jewelry 40%Buy23,940.67
- 16:47Jewelry 50%Buy30,780.86
- 16:47Jewelry 80%Buy54,721.54
- 16:47Jewelry 90%Buy61,561.73
- 16:47Jewelry 96.5%Buy68,401.92
- 16:47Jewelry 96.5%Sell70,800.00
- 16:51Gold bar 96.5%Buy69,850.00
- 16:51Gold bar 96.5%Sell70,050.00
- 16:51Gold 99.99%Buy70,930.00
- 16:51Jewelry 40%Buy23,956.59
- 16:51Jewelry 50%Buy30,801.33
- 16:51Jewelry 80%Buy54,757.92
- 16:51Jewelry 90%Buy61,602.66
- 16:51Jewelry 96.5%Buy68,447.40
- 16:51Jewelry 96.5%Sell70,850.00