Gold bar 96.5% · Sell
+0.07%
- Open
- 70,000.00
- High
- 70,050.00
- Low
- 69,900.00
- Close
- 70,050.00
Archive
22 May 2026 Friday
Closed at 70,050.00 +0.07%
On 22 May 2026, 96.5% bullion gold opened at ฿70,000.00, reached a high of ฿70,050.00 and a low of ฿69,900.00, and closed at ฿70,050.00 — up 0.07% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 36.15% above the same date a year earlier — ฿51,450.00 on 22 May 2025
- 14.05% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.07%
- Open
- 69,800.00
- High
- 69,850.00
- Low
- 69,700.00
- Close
- 69,850.00
AMPM
Jewelry 96.5% · Sell
+0.07%
- Open
- 70,800.00
- High
- 70,850.00
- Low
- 70,700.00
- Close
- 70,850.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 68,401.92
- High
- 68,447.40
- Low
- 68,310.96
- Close
- 68,447.40
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 61,561.73
- High
- 61,602.66
- Low
- 61,479.86
- Close
- 61,602.66
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 54,721.54
- High
- 54,757.92
- Low
- 54,648.77
- Close
- 54,757.92
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 30,780.86
- High
- 30,801.33
- Low
- 30,739.93
- Close
- 30,801.33
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 23,940.67
- High
- 23,956.59
- Low
- 23,908.84
- Close
- 23,956.59
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 70,882.85
- High
- 70,930.00
- Low
- 70,788.56
- Close
- 70,930.00
AMPM