Gold bar 96.5% · Sell
+0.57%
- Open
- 70,100.00
- High
- 70,250.00
- Low
- 69,950.00
- Close
- 70,250.00
Archive
25 May 2026 Monday
Closed at 70,250.00 +0.57%
On 25 May 2026, 96.5% bullion gold opened at ฿70,100.00, reached a high of ฿70,250.00 and a low of ฿69,950.00, and closed at ฿70,250.00 — up 0.57% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.57%
- Open
- 69,900.00
- High
- 70,050.00
- Low
- 69,750.00
- Close
- 70,050.00
AMPM
Jewelry 96.5% · Sell
+0.57%
- Open
- 70,900.00
- High
- 71,050.00
- Low
- 70,750.00
- Close
- 71,050.00
AMPM
Jewelry 96.5% · Buy
+0.58%
- Open
- 68,508.04
- High
- 68,644.48
- Low
- 68,356.44
- Close
- 68,644.48
AMPM
Jewelry 90% · Buy
+0.58%
- Open
- 61,657.24
- High
- 61,780.03
- Low
- 61,520.80
- Close
- 61,780.03
AMPM
Jewelry 80% · Buy
+0.58%
- Open
- 54,806.43
- High
- 54,915.58
- Low
- 54,685.15
- Close
- 54,915.58
AMPM
Jewelry 50% · Buy
+0.58%
- Open
- 30,828.62
- High
- 30,890.02
- Low
- 30,760.40
- Close
- 30,890.02
AMPM
Jewelry 40% · Buy
+0.58%
- Open
- 23,977.81
- High
- 24,025.57
- Low
- 23,924.75
- Close
- 24,025.57
AMPM
Gold 99.99% · Buy
+0.58%
- Open
- 70,992.76
- High
- 71,134.21
- Low
- 70,835.71
- Close
- 71,134.21
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy69,900.00
- 09:03Gold bar 96.5%Sell70,100.00
- 09:03Gold 99.99%Buy70,992.76
- 09:03Jewelry 40%Buy23,977.81
- 09:03Jewelry 50%Buy30,828.62
- 09:03Jewelry 80%Buy54,806.43
- 09:03Jewelry 90%Buy61,657.24
- 09:03Jewelry 96.5%Buy68,508.04
- 09:03Jewelry 96.5%Sell70,900.00
- 09:49Gold bar 96.5%Buy69,900.00
- 09:49Gold bar 96.5%Sell70,100.00
- 09:49Gold 99.99%Buy70,992.76
- 09:49Jewelry 40%Buy23,977.81
- 09:49Jewelry 50%Buy30,828.62
- 09:49Jewelry 80%Buy54,806.43
- 09:49Jewelry 90%Buy61,657.24
- 09:49Jewelry 96.5%Buy68,508.04
- 09:49Jewelry 96.5%Sell70,900.00
- 10:47Gold bar 96.5%Buy69,850.00
- 10:47Gold bar 96.5%Sell70,050.00
- 10:47Gold 99.99%Buy70,930.00
- 10:47Jewelry 40%Buy23,956.59
- 10:47Jewelry 50%Buy30,801.33
- 10:47Jewelry 80%Buy54,757.92
- 10:47Jewelry 90%Buy61,602.66
- 10:47Jewelry 96.5%Buy68,447.40
- 10:47Jewelry 96.5%Sell70,850.00
- 11:25Gold bar 96.5%Buy69,900.00
- 11:25Gold bar 96.5%Sell70,100.00
- 11:25Gold 99.99%Buy70,992.76
- 11:25Jewelry 40%Buy23,977.81
- 11:25Jewelry 50%Buy30,828.62
- 11:25Jewelry 80%Buy54,806.43
- 11:25Jewelry 90%Buy61,657.24
- 11:25Jewelry 96.5%Buy68,508.04
- 11:25Jewelry 96.5%Sell70,900.00
- 12:22Gold bar 96.5%Buy69,850.00
- 12:22Gold bar 96.5%Sell70,050.00
- 12:22Gold 99.99%Buy70,930.00
- 12:22Jewelry 40%Buy23,956.59
- 12:22Jewelry 50%Buy30,801.33
- 12:22Jewelry 80%Buy54,757.92
- 12:22Jewelry 90%Buy61,602.66
- 12:22Jewelry 96.5%Buy68,447.40
- 12:22Jewelry 96.5%Sell70,850.00
- 12:31Gold bar 96.5%Buy69,800.00
- 12:31Gold bar 96.5%Sell70,000.00
- 12:31Gold 99.99%Buy70,882.85
- 12:31Jewelry 40%Buy23,940.67
- 12:31Jewelry 50%Buy30,780.86
- 12:31Jewelry 80%Buy54,721.54
- 12:31Jewelry 90%Buy61,561.73
- 12:31Jewelry 96.5%Buy68,401.92
- 12:31Jewelry 96.5%Sell70,800.00
- 13:07Gold bar 96.5%Buy69,750.00
- 13:07Gold bar 96.5%Sell69,950.00
- 13:07Gold 99.99%Buy70,835.71
- 13:07Jewelry 40%Buy23,924.75
- 13:07Jewelry 50%Buy30,760.40
- 13:07Jewelry 80%Buy54,685.15
- 13:07Jewelry 90%Buy61,520.80
- 13:07Jewelry 96.5%Buy68,356.44
- 13:07Jewelry 96.5%Sell70,750.00
- 13:26Gold bar 96.5%Buy69,800.00
- 13:26Gold bar 96.5%Sell70,000.00
- 13:26Gold 99.99%Buy70,882.85
- 13:26Jewelry 40%Buy23,940.67
- 13:26Jewelry 50%Buy30,780.86
- 13:26Jewelry 80%Buy54,721.54
- 13:26Jewelry 90%Buy61,561.73
- 13:26Jewelry 96.5%Buy68,401.92
- 13:26Jewelry 96.5%Sell70,800.00
- 13:56Gold bar 96.5%Buy69,850.00
- 13:56Gold bar 96.5%Sell70,050.00
- 13:56Gold 99.99%Buy70,930.00
- 13:56Jewelry 40%Buy23,956.59
- 13:56Jewelry 50%Buy30,801.33
- 13:56Jewelry 80%Buy54,757.92
- 13:56Jewelry 90%Buy61,602.66
- 13:56Jewelry 96.5%Buy68,447.40
- 13:56Jewelry 96.5%Sell70,850.00
- 14:03Gold bar 96.5%Buy69,900.00
- 14:03Gold bar 96.5%Sell70,100.00
- 14:03Gold 99.99%Buy70,992.76
- 14:03Jewelry 40%Buy23,977.81
- 14:03Jewelry 50%Buy30,828.62
- 14:03Jewelry 80%Buy54,806.43
- 14:03Jewelry 90%Buy61,657.24
- 14:03Jewelry 96.5%Buy68,508.04
- 14:03Jewelry 96.5%Sell70,900.00
- 14:43Gold bar 96.5%Buy69,950.00
- 14:43Gold bar 96.5%Sell70,150.00
- 14:43Gold 99.99%Buy71,039.91
- 14:43Jewelry 40%Buy23,993.73
- 14:43Jewelry 50%Buy30,849.08
- 14:43Jewelry 80%Buy54,842.82
- 14:43Jewelry 90%Buy61,698.17
- 14:43Jewelry 96.5%Buy68,553.52
- 14:43Jewelry 96.5%Sell70,950.00
- 14:55Gold bar 96.5%Buy70,000.00
- 14:55Gold bar 96.5%Sell70,200.00
- 14:55Gold 99.99%Buy71,087.06
- 14:55Jewelry 40%Buy24,009.65
- 14:55Jewelry 50%Buy30,869.55
- 14:55Jewelry 80%Buy54,879.20
- 14:55Jewelry 90%Buy61,739.10
- 14:55Jewelry 96.5%Buy68,599.00
- 14:55Jewelry 96.5%Sell71,000.00
- 15:11Gold bar 96.5%Buy69,950.00
- 15:11Gold bar 96.5%Sell70,150.00
- 15:11Gold 99.99%Buy71,039.91
- 15:11Jewelry 40%Buy23,993.73
- 15:11Jewelry 50%Buy30,849.08
- 15:11Jewelry 80%Buy54,842.82
- 15:11Jewelry 90%Buy61,698.17
- 15:11Jewelry 96.5%Buy68,553.52
- 15:11Jewelry 96.5%Sell70,950.00
- 15:22Gold bar 96.5%Buy69,900.00
- 15:22Gold bar 96.5%Sell70,100.00
- 15:22Gold 99.99%Buy70,992.76
- 15:22Jewelry 40%Buy23,977.81
- 15:22Jewelry 50%Buy30,828.62
- 15:22Jewelry 80%Buy54,806.43
- 15:22Jewelry 90%Buy61,657.24
- 15:22Jewelry 96.5%Buy68,508.04
- 15:22Jewelry 96.5%Sell70,900.00
- 15:40Gold bar 96.5%Buy69,850.00
- 15:40Gold bar 96.5%Sell70,050.00
- 15:40Gold 99.99%Buy70,930.00
- 15:40Jewelry 40%Buy23,956.59
- 15:40Jewelry 50%Buy30,801.33
- 15:40Jewelry 80%Buy54,757.92
- 15:40Jewelry 90%Buy61,602.66
- 15:40Jewelry 96.5%Buy68,447.40
- 15:40Jewelry 96.5%Sell70,850.00
- 16:34Gold bar 96.5%Buy69,900.00
- 16:34Gold bar 96.5%Sell70,100.00
- 16:34Gold 99.99%Buy70,992.76
- 16:34Jewelry 40%Buy23,977.81
- 16:34Jewelry 50%Buy30,828.62
- 16:34Jewelry 80%Buy54,806.43
- 16:34Jewelry 90%Buy61,657.24
- 16:34Jewelry 96.5%Buy68,508.04
- 16:34Jewelry 96.5%Sell70,900.00
- 16:47Gold bar 96.5%Buy69,950.00
- 16:47Gold bar 96.5%Sell70,150.00
- 16:47Gold 99.99%Buy71,039.91
- 16:47Jewelry 40%Buy23,993.73
- 16:47Jewelry 50%Buy30,849.08
- 16:47Jewelry 80%Buy54,842.82
- 16:47Jewelry 90%Buy61,698.17
- 16:47Jewelry 96.5%Buy68,553.52
- 16:47Jewelry 96.5%Sell70,950.00
- 17:15Gold bar 96.5%Buy70,050.00
- 17:15Gold bar 96.5%Sell70,250.00
- 17:15Gold 99.99%Buy71,134.21
- 17:15Jewelry 40%Buy24,025.57
- 17:15Jewelry 50%Buy30,890.02
- 17:15Jewelry 80%Buy54,915.58
- 17:15Jewelry 90%Buy61,780.03
- 17:15Jewelry 96.5%Buy68,644.48
- 17:15Jewelry 96.5%Sell71,050.00