Gold bar 96.5% · Sell
+0.57%
- Open
- 70,100.00
- High
- 70,250.00
- Low
- 69,950.00
- Close
- 70,250.00
Archive
25 May 2026 Monday
Closed at 70,250.00 +0.57%
On 25 May 2026, 96.5% bullion gold opened at ฿70,100.00, reached a high of ฿70,250.00 and a low of ฿69,950.00, and closed at ฿70,250.00 — up 0.57% from the previous trading day. It traded in a ฿300.00 range on the day.
Price context
- 36.14% above the same date a year earlier — ฿51,600.00 on 24 May 2025
- 13.80% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.57%
- Open
- 69,900.00
- High
- 70,050.00
- Low
- 69,750.00
- Close
- 70,050.00
AMPM
Jewelry 96.5% · Sell
+0.57%
- Open
- 70,900.00
- High
- 71,050.00
- Low
- 70,750.00
- Close
- 71,050.00
AMPM
Jewelry 96.5% · Buy
+0.58%
- Open
- 68,508.04
- High
- 68,644.48
- Low
- 68,356.44
- Close
- 68,644.48
AMPM
Jewelry 90% · Buy
+0.58%
- Open
- 61,657.24
- High
- 61,780.03
- Low
- 61,520.80
- Close
- 61,780.03
AMPM
Jewelry 80% · Buy
+0.58%
- Open
- 54,806.43
- High
- 54,915.58
- Low
- 54,685.15
- Close
- 54,915.58
AMPM
Jewelry 50% · Buy
+0.58%
- Open
- 30,828.62
- High
- 30,890.02
- Low
- 30,760.40
- Close
- 30,890.02
AMPM
Jewelry 40% · Buy
+0.58%
- Open
- 23,977.81
- High
- 24,025.57
- Low
- 23,924.75
- Close
- 24,025.57
AMPM
Gold 99.99% · Buy
+0.58%
- Open
- 70,992.76
- High
- 71,134.21
- Low
- 70,835.71
- Close
- 71,134.21
AMPM