Gold bar 96.5% · Sell
−0.36%
- Open
- 70,000.00
- High
- 70,050.00
- Low
- 69,850.00
- Close
- 70,000.00
Archive
26 May 2026 Tuesday
Closed at 70,000.00 −0.36%
On 26 May 2026, 96.5% bullion gold opened at ฿70,000.00, reached a high of ฿70,050.00 and a low of ฿69,850.00, and closed at ฿70,000.00 — down 0.36% from the previous trading day. It traded in a ฿200.00 range on the day.
Price context
- 36.05% above the same date a year earlier — ฿51,450.00 on 26 May 2025
- 14.11% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.36%
- Open
- 69,800.00
- High
- 69,850.00
- Low
- 69,650.00
- Close
- 69,800.00
AMPM
Jewelry 96.5% · Sell
−0.35%
- Open
- 70,800.00
- High
- 70,850.00
- Low
- 70,650.00
- Close
- 70,800.00
AMPM
Jewelry 96.5% · Buy
−0.35%
- Open
- 68,401.92
- High
- 68,447.40
- Low
- 68,250.32
- Close
- 68,401.92
AMPM
Jewelry 90% · Buy
−0.35%
- Open
- 61,561.73
- High
- 61,602.66
- Low
- 61,425.29
- Close
- 61,561.73
AMPM
Jewelry 80% · Buy
−0.35%
- Open
- 54,721.54
- High
- 54,757.92
- Low
- 54,600.26
- Close
- 54,721.54
AMPM
Jewelry 50% · Buy
−0.35%
- Open
- 30,780.86
- High
- 30,801.33
- Low
- 30,712.64
- Close
- 30,780.86
AMPM
Jewelry 40% · Buy
−0.35%
- Open
- 23,940.67
- High
- 23,956.59
- Low
- 23,887.61
- Close
- 23,940.67
AMPM
Gold 99.99% · Buy
−0.35%
- Open
- 70,882.85
- High
- 70,930.00
- Low
- 70,725.64
- Close
- 70,882.85
AMPM