Gold bar 96.5% · Sell
−0.36%
- Open
- 70,000.00
- High
- 70,050.00
- Low
- 69,850.00
- Close
- 70,000.00
Archive
26 May 2026 Tuesday
Closed at 70,000.00 −0.36%
On 26 May 2026, 96.5% bullion gold opened at ฿70,000.00, reached a high of ฿70,050.00 and a low of ฿69,850.00, and closed at ฿70,000.00 — down 0.36% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.36%
- Open
- 69,800.00
- High
- 69,850.00
- Low
- 69,650.00
- Close
- 69,800.00
AMPM
Jewelry 96.5% · Sell
−0.35%
- Open
- 70,800.00
- High
- 70,850.00
- Low
- 70,650.00
- Close
- 70,800.00
AMPM
Jewelry 96.5% · Buy
−0.35%
- Open
- 68,401.92
- High
- 68,447.40
- Low
- 68,250.32
- Close
- 68,401.92
AMPM
Jewelry 90% · Buy
−0.35%
- Open
- 61,561.73
- High
- 61,602.66
- Low
- 61,425.29
- Close
- 61,561.73
AMPM
Jewelry 80% · Buy
−0.35%
- Open
- 54,721.54
- High
- 54,757.92
- Low
- 54,600.26
- Close
- 54,721.54
AMPM
Jewelry 50% · Buy
−0.35%
- Open
- 30,780.86
- High
- 30,801.33
- Low
- 30,712.64
- Close
- 30,780.86
AMPM
Jewelry 40% · Buy
−0.35%
- Open
- 23,940.67
- High
- 23,956.59
- Low
- 23,887.61
- Close
- 23,940.67
AMPM
Gold 99.99% · Buy
−0.35%
- Open
- 70,882.85
- High
- 70,930.00
- Low
- 70,725.64
- Close
- 70,882.85
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy69,800.00
- 09:01Gold bar 96.5%Sell70,000.00
- 09:01Gold 99.99%Buy70,882.85
- 09:01Jewelry 40%Buy23,940.67
- 09:01Jewelry 50%Buy30,780.86
- 09:01Jewelry 80%Buy54,721.54
- 09:01Jewelry 90%Buy61,561.73
- 09:01Jewelry 96.5%Buy68,401.92
- 09:01Jewelry 96.5%Sell70,800.00
- 10:35Gold bar 96.5%Buy69,850.00
- 10:35Gold bar 96.5%Sell70,050.00
- 10:35Gold 99.99%Buy70,930.00
- 10:35Jewelry 40%Buy23,956.59
- 10:35Jewelry 50%Buy30,801.33
- 10:35Jewelry 80%Buy54,757.92
- 10:35Jewelry 90%Buy61,602.66
- 10:35Jewelry 96.5%Buy68,447.40
- 10:35Jewelry 96.5%Sell70,850.00
- 11:35Gold bar 96.5%Buy69,800.00
- 11:35Gold bar 96.5%Sell70,000.00
- 11:35Gold 99.99%Buy70,882.85
- 11:35Jewelry 40%Buy23,940.67
- 11:35Jewelry 50%Buy30,780.86
- 11:35Jewelry 80%Buy54,721.54
- 11:35Jewelry 90%Buy61,561.73
- 11:35Jewelry 96.5%Buy68,401.92
- 11:35Jewelry 96.5%Sell70,800.00
- 12:35Gold bar 96.5%Buy69,850.00
- 12:35Gold bar 96.5%Sell70,050.00
- 12:35Gold 99.99%Buy70,930.00
- 12:35Jewelry 40%Buy23,956.59
- 12:35Jewelry 50%Buy30,801.33
- 12:35Jewelry 80%Buy54,757.92
- 12:35Jewelry 90%Buy61,602.66
- 12:35Jewelry 96.5%Buy68,447.40
- 12:35Jewelry 96.5%Sell70,850.00
- 12:50Gold bar 96.5%Buy69,800.00
- 12:50Gold bar 96.5%Sell70,000.00
- 12:50Gold 99.99%Buy70,882.85
- 12:50Jewelry 40%Buy23,940.67
- 12:50Jewelry 50%Buy30,780.86
- 12:50Jewelry 80%Buy54,721.54
- 12:50Jewelry 90%Buy61,561.73
- 12:50Jewelry 96.5%Buy68,401.92
- 12:50Jewelry 96.5%Sell70,800.00
- 13:48Gold bar 96.5%Buy69,750.00
- 13:48Gold bar 96.5%Sell69,950.00
- 13:48Gold 99.99%Buy70,835.71
- 13:48Jewelry 40%Buy23,924.75
- 13:48Jewelry 50%Buy30,760.40
- 13:48Jewelry 80%Buy54,685.15
- 13:48Jewelry 90%Buy61,520.80
- 13:48Jewelry 96.5%Buy68,356.44
- 13:48Jewelry 96.5%Sell70,750.00
- 14:19Gold bar 96.5%Buy69,700.00
- 14:19Gold bar 96.5%Sell69,900.00
- 14:19Gold 99.99%Buy70,788.56
- 14:19Jewelry 40%Buy23,908.84
- 14:19Jewelry 50%Buy30,739.93
- 14:19Jewelry 80%Buy54,648.77
- 14:19Jewelry 90%Buy61,479.86
- 14:19Jewelry 96.5%Buy68,310.96
- 14:19Jewelry 96.5%Sell70,700.00
- 14:47Gold bar 96.5%Buy69,750.00
- 14:47Gold bar 96.5%Sell69,950.00
- 14:47Gold 99.99%Buy70,835.71
- 14:47Jewelry 40%Buy23,924.75
- 14:47Jewelry 50%Buy30,760.40
- 14:47Jewelry 80%Buy54,685.15
- 14:47Jewelry 90%Buy61,520.80
- 14:47Jewelry 96.5%Buy68,356.44
- 14:47Jewelry 96.5%Sell70,750.00
- 14:50Gold bar 96.5%Buy69,800.00
- 14:50Gold bar 96.5%Sell70,000.00
- 14:50Gold 99.99%Buy70,882.85
- 14:50Jewelry 40%Buy23,940.67
- 14:50Jewelry 50%Buy30,780.86
- 14:50Jewelry 80%Buy54,721.54
- 14:50Jewelry 90%Buy61,561.73
- 14:50Jewelry 96.5%Buy68,401.92
- 14:50Jewelry 96.5%Sell70,800.00
- 14:58Gold bar 96.5%Buy69,850.00
- 14:58Gold bar 96.5%Sell70,050.00
- 14:58Gold 99.99%Buy70,930.00
- 14:58Jewelry 40%Buy23,956.59
- 14:58Jewelry 50%Buy30,801.33
- 14:58Jewelry 80%Buy54,757.92
- 14:58Jewelry 90%Buy61,602.66
- 14:58Jewelry 96.5%Buy68,447.40
- 14:58Jewelry 96.5%Sell70,850.00
- 15:07Gold bar 96.5%Buy69,800.00
- 15:07Gold bar 96.5%Sell70,000.00
- 15:07Gold 99.99%Buy70,882.85
- 15:07Jewelry 40%Buy23,940.67
- 15:07Jewelry 50%Buy30,780.86
- 15:07Jewelry 80%Buy54,721.54
- 15:07Jewelry 90%Buy61,561.73
- 15:07Jewelry 96.5%Buy68,401.92
- 15:07Jewelry 96.5%Sell70,800.00
- 15:38Gold bar 96.5%Buy69,750.00
- 15:38Gold bar 96.5%Sell69,950.00
- 15:38Gold 99.99%Buy70,835.71
- 15:38Jewelry 40%Buy23,924.75
- 15:38Jewelry 50%Buy30,760.40
- 15:38Jewelry 80%Buy54,685.15
- 15:38Jewelry 90%Buy61,520.80
- 15:38Jewelry 96.5%Buy68,356.44
- 15:38Jewelry 96.5%Sell70,750.00
- 16:43Gold bar 96.5%Buy69,650.00
- 16:43Gold bar 96.5%Sell69,850.00
- 16:43Gold 99.99%Buy70,725.64
- 16:43Jewelry 40%Buy23,887.61
- 16:43Jewelry 50%Buy30,712.64
- 16:43Jewelry 80%Buy54,600.26
- 16:43Jewelry 90%Buy61,425.29
- 16:43Jewelry 96.5%Buy68,250.32
- 16:43Jewelry 96.5%Sell70,650.00
- 17:12Gold bar 96.5%Buy69,800.00
- 17:12Gold bar 96.5%Sell70,000.00
- 17:12Gold 99.99%Buy70,882.85
- 17:12Jewelry 40%Buy23,940.67
- 17:12Jewelry 50%Buy30,780.86
- 17:12Jewelry 80%Buy54,721.54
- 17:12Jewelry 90%Buy61,561.73
- 17:12Jewelry 96.5%Buy68,401.92
- 17:12Jewelry 96.5%Sell70,800.00