Live

Archive

30 May 2026 Saturday

Closed at 70,000.00 +0.29%

OHLC summary

Gold bar 96.5% · Sell

+0.29%

Open: 70,000.00
High: 70,000.00
Low: 70,000.00
Close: 70,000.00

Gold bar 96.5% · Buy

+0.29%

Open: 69,800.00
High: 69,800.00
Low: 69,800.00
Close: 69,800.00

Jewelry 96.5% · Sell

+0.28%

Open: 70,800.00
High: 70,800.00
Low: 70,800.00
Close: 70,800.00

Jewelry 96.5% · Buy

+0.29%

Open: 68,401.92
High: 68,401.92
Low: 68,401.92
Close: 68,401.92

Jewelry 90% · Buy

+0.29%

Open: 61,561.73
High: 61,561.73
Low: 61,561.73
Close: 61,561.73

Jewelry 80% · Buy

+0.29%

Open: 54,721.54
High: 54,721.54
Low: 54,721.54
Close: 54,721.54

Jewelry 50% · Buy

+0.29%

Open: 30,780.86
High: 30,780.86
Low: 30,780.86
Close: 30,780.86

Jewelry 40% · Buy

+0.29%

Open: 23,940.67
High: 23,940.67
Low: 23,940.67
Close: 23,940.67

Gold 99.99% · Buy

+0.29%

Open: 70,882.85
High: 70,882.85
Low: 70,882.85
Close: 70,882.85

All ticks today

09:00

Gold bar 96.5%

Buy

69,800.00
09:00

Gold bar 96.5%

Sell

70,000.00
09:00

Gold 99.99%

Buy

70,882.85
09:00

Jewelry 40%

Buy

23,940.67
09:00

Jewelry 50%

Buy

30,780.86
09:00

Jewelry 80%

Buy

54,721.54
09:00

Jewelry 90%

Buy

61,561.73
09:00

Jewelry 96.5%

Buy

68,401.92
09:00

Jewelry 96.5%

Sell

70,800.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Buy	69,800.00
09:00	Gold bar 96.5%	Sell	70,000.00
09:00	Gold 99.99%	Buy	70,882.85
09:00	Jewelry 40%	Buy	23,940.67
09:00	Jewelry 50%	Buy	30,780.86
09:00	Jewelry 80%	Buy	54,721.54
09:00	Jewelry 90%	Buy	61,561.73
09:00	Jewelry 96.5%	Buy	68,401.92
09:00	Jewelry 96.5%	Sell	70,800.00