Gold bar 96.5% · Sell
+0.29%
- Open
- 70,000.00
- High
- 70,000.00
- Low
- 70,000.00
- Close
- 70,000.00
Archive
30 May 2026 Saturday
Closed at 70,000.00 +0.29%
On 30 May 2026, 96.5% bullion gold opened at ฿70,000.00, reached a high of ฿70,000.00 and a low of ฿70,000.00, and closed at ฿70,000.00 — up 0.29% from the previous trading day.
Keep exploring
OHLC summary
Gold bar 96.5% · Buy
+0.29%
- Open
- 69,800.00
- High
- 69,800.00
- Low
- 69,800.00
- Close
- 69,800.00
Jewelry 96.5% · Sell
+0.28%
- Open
- 70,800.00
- High
- 70,800.00
- Low
- 70,800.00
- Close
- 70,800.00
Jewelry 96.5% · Buy
+0.29%
- Open
- 68,401.92
- High
- 68,401.92
- Low
- 68,401.92
- Close
- 68,401.92
Jewelry 90% · Buy
+0.29%
- Open
- 61,561.73
- High
- 61,561.73
- Low
- 61,561.73
- Close
- 61,561.73
Jewelry 80% · Buy
+0.29%
- Open
- 54,721.54
- High
- 54,721.54
- Low
- 54,721.54
- Close
- 54,721.54
Jewelry 50% · Buy
+0.29%
- Open
- 30,780.86
- High
- 30,780.86
- Low
- 30,780.86
- Close
- 30,780.86
Jewelry 40% · Buy
+0.29%
- Open
- 23,940.67
- High
- 23,940.67
- Low
- 23,940.67
- Close
- 23,940.67
Gold 99.99% · Buy
+0.29%
- Open
- 70,882.85
- High
- 70,882.85
- Low
- 70,882.85
- Close
- 70,882.85