Gold bar 96.5% · Sell
+2.50%
- Open
- 69,450.00
- High
- 69,800.00
- Low
- 69,400.00
- Close
- 69,800.00
Archive
29 May 2026 Friday
Closed at 69,800.00 +2.50%
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.50%
- Open
- 69,250.00
- High
- 69,600.00
- Low
- 69,200.00
- Close
- 69,600.00
AMPM
Jewelry 96.5% · Sell
+2.47%
- Open
- 70,250.00
- High
- 70,600.00
- Low
- 70,200.00
- Close
- 70,600.00
AMPM
Jewelry 96.5% · Buy
+2.51%
- Open
- 67,871.32
- High
- 68,204.84
- Low
- 67,810.68
- Close
- 68,204.84
AMPM
Jewelry 90% · Buy
+2.51%
- Open
- 61,084.19
- High
- 61,384.36
- Low
- 61,029.61
- Close
- 61,384.36
AMPM
Jewelry 80% · Buy
+2.51%
- Open
- 54,297.06
- High
- 54,563.87
- Low
- 54,248.54
- Close
- 54,563.87
AMPM
Jewelry 50% · Buy
+2.51%
- Open
- 30,542.09
- High
- 30,692.18
- Low
- 30,514.81
- Close
- 30,692.18
AMPM
Jewelry 40% · Buy
+2.51%
- Open
- 23,754.96
- High
- 23,871.69
- Low
- 23,733.74
- Close
- 23,871.69
AMPM
Gold 99.99% · Buy
+2.51%
- Open
- 70,333.00
- High
- 70,678.65
- Low
- 70,270.09
- Close
- 70,678.65
AMPM
All ticks today
- 09:08Gold bar 96.5%Buy69,250.00
- 09:08Gold bar 96.5%Sell69,450.00
- 09:08Gold 99.99%Buy70,333.00
- 09:08Jewelry 40%Buy23,754.96
- 09:08Jewelry 50%Buy30,542.09
- 09:08Jewelry 80%Buy54,297.06
- 09:08Jewelry 90%Buy61,084.19
- 09:08Jewelry 96.5%Buy67,871.32
- 09:08Jewelry 96.5%Sell70,250.00
- 09:32Gold bar 96.5%Buy69,200.00
- 09:32Gold bar 96.5%Sell69,400.00
- 09:32Gold 99.99%Buy70,270.09
- 09:32Jewelry 40%Buy23,733.74
- 09:32Jewelry 50%Buy30,514.81
- 09:32Jewelry 80%Buy54,248.54
- 09:32Jewelry 90%Buy61,029.61
- 09:32Jewelry 96.5%Buy67,810.68
- 09:32Jewelry 96.5%Sell70,200.00
- 09:36Gold bar 96.5%Buy69,250.00
- 09:36Gold bar 96.5%Sell69,450.00
- 09:36Gold 99.99%Buy70,333.00
- 09:36Jewelry 40%Buy23,754.96
- 09:36Jewelry 50%Buy30,542.09
- 09:36Jewelry 80%Buy54,297.06
- 09:36Jewelry 90%Buy61,084.19
- 09:36Jewelry 96.5%Buy67,871.32
- 09:36Jewelry 96.5%Sell70,250.00
- 10:08Gold bar 96.5%Buy69,200.00
- 10:08Gold bar 96.5%Sell69,400.00
- 10:08Gold 99.99%Buy70,270.09
- 10:08Jewelry 40%Buy23,733.74
- 10:08Jewelry 50%Buy30,514.81
- 10:08Jewelry 80%Buy54,248.54
- 10:08Jewelry 90%Buy61,029.61
- 10:08Jewelry 96.5%Buy67,810.68
- 10:08Jewelry 96.5%Sell70,200.00
- 11:03Gold bar 96.5%Buy69,250.00
- 11:03Gold bar 96.5%Sell69,450.00
- 11:03Gold 99.99%Buy70,333.00
- 11:03Jewelry 40%Buy23,754.96
- 11:03Jewelry 50%Buy30,542.09
- 11:03Jewelry 80%Buy54,297.06
- 11:03Jewelry 90%Buy61,084.19
- 11:03Jewelry 96.5%Buy67,871.32
- 11:03Jewelry 96.5%Sell70,250.00
- 11:27Gold bar 96.5%Buy69,300.00
- 11:27Gold bar 96.5%Sell69,500.00
- 11:27Gold 99.99%Buy70,380.15
- 11:27Jewelry 40%Buy23,770.88
- 11:27Jewelry 50%Buy30,562.56
- 11:27Jewelry 80%Buy54,333.44
- 11:27Jewelry 90%Buy61,125.12
- 11:27Jewelry 96.5%Buy67,916.80
- 11:27Jewelry 96.5%Sell70,300.00
- 12:02Gold bar 96.5%Buy69,350.00
- 12:02Gold bar 96.5%Sell69,550.00
- 12:02Gold 99.99%Buy70,427.30
- 12:02Jewelry 40%Buy23,786.80
- 12:02Jewelry 50%Buy30,583.03
- 12:02Jewelry 80%Buy54,369.82
- 12:02Jewelry 90%Buy61,166.05
- 12:02Jewelry 96.5%Buy67,962.28
- 12:02Jewelry 96.5%Sell70,350.00
- 12:34Gold bar 96.5%Buy69,300.00
- 12:34Gold bar 96.5%Sell69,500.00
- 12:34Gold 99.99%Buy70,380.15
- 12:34Jewelry 40%Buy23,770.88
- 12:34Jewelry 50%Buy30,562.56
- 12:34Jewelry 80%Buy54,333.44
- 12:34Jewelry 90%Buy61,125.12
- 12:34Jewelry 96.5%Buy67,916.80
- 12:34Jewelry 96.5%Sell70,300.00
- 12:39Gold bar 96.5%Buy69,250.00
- 12:39Gold bar 96.5%Sell69,450.00
- 12:39Gold 99.99%Buy70,333.00
- 12:39Jewelry 40%Buy23,754.96
- 12:39Jewelry 50%Buy30,542.09
- 12:39Jewelry 80%Buy54,297.06
- 12:39Jewelry 90%Buy61,084.19
- 12:39Jewelry 96.5%Buy67,871.32
- 12:39Jewelry 96.5%Sell70,250.00
- 12:53Gold bar 96.5%Buy69,300.00
- 12:53Gold bar 96.5%Sell69,500.00
- 12:53Gold 99.99%Buy70,380.15
- 12:53Jewelry 40%Buy23,770.88
- 12:53Jewelry 50%Buy30,562.56
- 12:53Jewelry 80%Buy54,333.44
- 12:53Jewelry 90%Buy61,125.12
- 12:53Jewelry 96.5%Buy67,916.80
- 12:53Jewelry 96.5%Sell70,300.00
- 13:01Gold bar 96.5%Buy69,400.00
- 13:01Gold bar 96.5%Sell69,600.00
- 13:01Gold 99.99%Buy70,474.29
- 13:01Jewelry 40%Buy23,802.72
- 13:01Jewelry 50%Buy30,603.49
- 13:01Jewelry 80%Buy54,406.21
- 13:01Jewelry 90%Buy61,206.98
- 13:01Jewelry 96.5%Buy68,007.76
- 13:01Jewelry 96.5%Sell70,400.00
- 13:21Gold bar 96.5%Buy69,350.00
- 13:21Gold bar 96.5%Sell69,550.00
- 13:21Gold 99.99%Buy70,427.30
- 13:21Jewelry 40%Buy23,786.80
- 13:21Jewelry 50%Buy30,583.03
- 13:21Jewelry 80%Buy54,369.82
- 13:21Jewelry 90%Buy61,166.05
- 13:21Jewelry 96.5%Buy67,962.28
- 13:21Jewelry 96.5%Sell70,350.00
- 13:26Gold bar 96.5%Buy69,400.00
- 13:26Gold bar 96.5%Sell69,600.00
- 13:26Gold 99.99%Buy70,474.29
- 13:26Jewelry 40%Buy23,802.72
- 13:26Jewelry 50%Buy30,603.49
- 13:26Jewelry 80%Buy54,406.21
- 13:26Jewelry 90%Buy61,206.98
- 13:26Jewelry 96.5%Buy68,007.76
- 13:26Jewelry 96.5%Sell70,400.00
- 13:54Gold bar 96.5%Buy69,450.00
- 13:54Gold bar 96.5%Sell69,650.00
- 13:54Gold 99.99%Buy70,537.21
- 13:54Jewelry 40%Buy23,823.94
- 13:54Jewelry 50%Buy30,630.78
- 13:54Jewelry 80%Buy54,454.72
- 13:54Jewelry 90%Buy61,261.56
- 13:54Jewelry 96.5%Buy68,068.40
- 13:54Jewelry 96.5%Sell70,450.00
- 14:21Gold bar 96.5%Buy69,400.00
- 14:21Gold bar 96.5%Sell69,600.00
- 14:21Gold 99.99%Buy70,474.29
- 14:21Jewelry 40%Buy23,802.72
- 14:21Jewelry 50%Buy30,603.49
- 14:21Jewelry 80%Buy54,406.21
- 14:21Jewelry 90%Buy61,206.98
- 14:21Jewelry 96.5%Buy68,007.76
- 14:21Jewelry 96.5%Sell70,400.00
- 14:33Gold bar 96.5%Buy69,450.00
- 14:33Gold bar 96.5%Sell69,650.00
- 14:33Gold 99.99%Buy70,537.21
- 14:33Jewelry 40%Buy23,823.94
- 14:33Jewelry 50%Buy30,630.78
- 14:33Jewelry 80%Buy54,454.72
- 14:33Jewelry 90%Buy61,261.56
- 14:33Jewelry 96.5%Buy68,068.40
- 14:33Jewelry 96.5%Sell70,450.00
- 14:37Gold bar 96.5%Buy69,500.00
- 14:37Gold bar 96.5%Sell69,700.00
- 14:37Gold 99.99%Buy70,584.35
- 14:37Jewelry 40%Buy23,839.86
- 14:37Jewelry 50%Buy30,651.25
- 14:37Jewelry 80%Buy54,491.10
- 14:37Jewelry 90%Buy61,302.49
- 14:37Jewelry 96.5%Buy68,113.88
- 14:37Jewelry 96.5%Sell70,500.00
- 14:43Gold bar 96.5%Buy69,550.00
- 14:43Gold bar 96.5%Sell69,750.00
- 14:43Gold 99.99%Buy70,631.50
- 14:43Jewelry 40%Buy23,855.78
- 14:43Jewelry 50%Buy30,671.71
- 14:43Jewelry 80%Buy54,527.49
- 14:43Jewelry 90%Buy61,343.42
- 14:43Jewelry 96.5%Buy68,159.36
- 14:43Jewelry 96.5%Sell70,550.00
- 15:17Gold bar 96.5%Buy69,500.00
- 15:17Gold bar 96.5%Sell69,700.00
- 15:17Gold 99.99%Buy70,584.35
- 15:17Jewelry 40%Buy23,839.86
- 15:17Jewelry 50%Buy30,651.25
- 15:17Jewelry 80%Buy54,491.10
- 15:17Jewelry 90%Buy61,302.49
- 15:17Jewelry 96.5%Buy68,113.88
- 15:17Jewelry 96.5%Sell70,500.00
- 15:24Gold bar 96.5%Buy69,450.00
- 15:24Gold bar 96.5%Sell69,650.00
- 15:24Gold 99.99%Buy70,537.21
- 15:24Jewelry 40%Buy23,823.94
- 15:24Jewelry 50%Buy30,630.78
- 15:24Jewelry 80%Buy54,454.72
- 15:24Jewelry 90%Buy61,261.56
- 15:24Jewelry 96.5%Buy68,068.40
- 15:24Jewelry 96.5%Sell70,450.00
- 16:08Gold bar 96.5%Buy69,500.00
- 16:08Gold bar 96.5%Sell69,700.00
- 16:08Gold 99.99%Buy70,584.35
- 16:08Jewelry 40%Buy23,839.86
- 16:08Jewelry 50%Buy30,651.25
- 16:08Jewelry 80%Buy54,491.10
- 16:08Jewelry 90%Buy61,302.49
- 16:08Jewelry 96.5%Buy68,113.88
- 16:08Jewelry 96.5%Sell70,500.00
- 16:11Gold bar 96.5%Buy69,550.00
- 16:11Gold bar 96.5%Sell69,750.00
- 16:11Gold 99.99%Buy70,631.50
- 16:11Jewelry 40%Buy23,855.78
- 16:11Jewelry 50%Buy30,671.71
- 16:11Jewelry 80%Buy54,527.49
- 16:11Jewelry 90%Buy61,343.42
- 16:11Jewelry 96.5%Buy68,159.36
- 16:11Jewelry 96.5%Sell70,550.00
- 16:14Gold bar 96.5%Buy69,600.00
- 16:14Gold bar 96.5%Sell69,800.00
- 16:14Gold 99.99%Buy70,678.65
- 16:14Jewelry 40%Buy23,871.69
- 16:14Jewelry 50%Buy30,692.18
- 16:14Jewelry 80%Buy54,563.87
- 16:14Jewelry 90%Buy61,384.36
- 16:14Jewelry 96.5%Buy68,204.84
- 16:14Jewelry 96.5%Sell70,600.00
- 16:24Gold bar 96.5%Buy69,550.00
- 16:24Gold bar 96.5%Sell69,750.00
- 16:24Gold 99.99%Buy70,631.50
- 16:24Jewelry 40%Buy23,855.78
- 16:24Jewelry 50%Buy30,671.71
- 16:24Jewelry 80%Buy54,527.49
- 16:24Jewelry 90%Buy61,343.42
- 16:24Jewelry 96.5%Buy68,159.36
- 16:24Jewelry 96.5%Sell70,550.00
- 16:43Gold bar 96.5%Buy69,600.00
- 16:43Gold bar 96.5%Sell69,800.00
- 16:43Gold 99.99%Buy70,678.65
- 16:43Jewelry 40%Buy23,871.69
- 16:43Jewelry 50%Buy30,692.18
- 16:43Jewelry 80%Buy54,563.87
- 16:43Jewelry 90%Buy61,384.36
- 16:43Jewelry 96.5%Buy68,204.84
- 16:43Jewelry 96.5%Sell70,600.00