Gold bar 96.5% · Sell
+2.50%
- Open
- 69,450.00
- High
- 69,800.00
- Low
- 69,400.00
- Close
- 69,800.00
Archive
29 May 2026 Friday
Closed at 69,800.00 +2.50%
On 29 May 2026, 96.5% bullion gold opened at ฿69,450.00, reached a high of ฿69,800.00 and a low of ฿69,400.00, and closed at ฿69,800.00 — up 2.50% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.50%
- Open
- 69,250.00
- High
- 69,600.00
- Low
- 69,200.00
- Close
- 69,600.00
AMPM
Jewelry 96.5% · Sell
+2.47%
- Open
- 70,250.00
- High
- 70,600.00
- Low
- 70,200.00
- Close
- 70,600.00
AMPM
Jewelry 96.5% · Buy
+2.51%
- Open
- 67,871.32
- High
- 68,204.84
- Low
- 67,810.68
- Close
- 68,204.84
AMPM
Jewelry 90% · Buy
+2.51%
- Open
- 61,084.19
- High
- 61,384.36
- Low
- 61,029.61
- Close
- 61,384.36
AMPM
Jewelry 80% · Buy
+2.51%
- Open
- 54,297.06
- High
- 54,563.87
- Low
- 54,248.54
- Close
- 54,563.87
AMPM
Jewelry 50% · Buy
+2.51%
- Open
- 30,542.09
- High
- 30,692.18
- Low
- 30,514.81
- Close
- 30,692.18
AMPM
Jewelry 40% · Buy
+2.51%
- Open
- 23,754.96
- High
- 23,871.69
- Low
- 23,733.74
- Close
- 23,871.69
AMPM
Gold 99.99% · Buy
+2.51%
- Open
- 70,333.00
- High
- 70,678.65
- Low
- 70,270.09
- Close
- 70,678.65
AMPM