Live

Archive

12 September 2026 Saturday

Closed at 68,250.00 +0.29%

On 12 September 2026, 96.5% bullion gold opened at ฿68,250.00, reached a high of ฿68,250.00 and a low of ฿68,250.00, and closed at ฿68,250.00 — up 0.29% from the previous trading day.

Price context

24.77% above the same date a year earlier — ฿54,700.00 on 12 September 2025
16.26% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Sep 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.29%

Open: 68,250.00
High: 68,250.00
Low: 68,250.00
Close: 68,250.00

Gold bar 96.5% · Buy

+0.29%

Open: 68,050.00
High: 68,050.00
Low: 68,050.00
Close: 68,050.00

Jewelry 96.5% · Sell

+0.29%

Open: 69,050.00
High: 69,050.00
Low: 69,050.00
Close: 69,050.00

Jewelry 96.5% · Buy

+0.30%

Open: 66,688.84
High: 66,688.84
Low: 66,688.84
Close: 66,688.84

Jewelry 90% · Buy

+0.30%

Open: 60,019.96
High: 60,019.96
Low: 60,019.96
Close: 60,019.96

Jewelry 80% · Buy

+0.30%

Open: 53,351.07
High: 53,351.07
Low: 53,351.07
Close: 53,351.07

Jewelry 50% · Buy

+0.30%

Open: 30,009.98
High: 30,009.98
Low: 30,009.98
Close: 30,009.98

Jewelry 40% · Buy

+0.30%

Open: 23,341.09
High: 23,341.09
Low: 23,341.09
Close: 23,341.09

Gold 99.99% · Buy

+0.30%

Open: 69,107.62
High: 69,107.62
Low: 69,107.62
Close: 69,107.62