Gold Price Sep 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿69,050
- High
- ฿69,650
- Low
- ฿66,000
- Month close
- ฿66,550
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Sept | ฿69,050 |
| 02 Sept | ฿68,050 |
| 03 Sept | ฿69,150 |
| 04 Sept | ฿69,650 |
| 05 Sept | ฿69,150 |
| 07 Sept | ฿68,550 |
| 08 Sept | ฿68,600 |
| 09 Sept | ฿68,450 |
| 10 Sept | ฿68,550 |
| 11 Sept | ฿68,050 |
| 12 Sept | ฿68,250 |
| 14 Sept | ฿67,600 |
| 15 Sept | ฿67,400 |
| 16 Sept | ฿68,400 |
| 17 Sept | ฿68,100 |
| 18 Sept | ฿69,050 |
| 19 Sept | ฿69,100 |
| 21 Sept | ฿68,600 |
| 22 Sept | ฿68,000 |
| 23 Sept | ฿68,000 |
| 24 Sept | ฿67,500 |
| 25 Sept | ฿67,900 |
| 26 Sept | ฿67,850 |
| 27 Sept | ฿67,850 |
| 28 Sept | ฿66,150 |
| 29 Sept | ฿66,000 |
| 30 Sept | ฿66,550 |