Gold bar 96.5% · Sell
−0.74%
- Open
- 67,900.00
- High
- 67,950.00
- Low
- 67,450.00
- Close
- 67,500.00
Archive
24 September 2026 Thursday
Closed at 67,500.00 −0.74%
On 24 September 2026, 96.5% bullion gold opened at ฿67,900.00, reached a high of ฿67,950.00 and a low of ฿67,450.00, and closed at ฿67,500.00 — down 0.74% from the previous trading day. It traded in a ฿500.00 range on the day.
Price context
- 18.42% above the same date a year earlier — ฿57,000.00 on 24 September 2025
- 17.18% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.74%
- Open
- 67,700.00
- High
- 67,750.00
- Low
- 67,250.00
- Close
- 67,300.00
AMPM
Jewelry 96.5% · Sell
−0.73%
- Open
- 68,700.00
- High
- 68,750.00
- Low
- 68,250.00
- Close
- 68,300.00
AMPM
Jewelry 96.5% · Buy
−0.73%
- Open
- 66,340.16
- High
- 66,400.80
- Low
- 65,900.52
- Close
- 65,961.16
AMPM
Jewelry 90% · Buy
−0.73%
- Open
- 59,706.14
- High
- 59,760.72
- Low
- 59,310.47
- Close
- 59,365.04
AMPM
Jewelry 80% · Buy
−0.73%
- Open
- 53,072.13
- High
- 53,120.64
- Low
- 52,720.42
- Close
- 52,768.93
AMPM
Jewelry 50% · Buy
−0.73%
- Open
- 29,853.07
- High
- 29,880.36
- Low
- 29,655.23
- Close
- 29,682.52
AMPM
Jewelry 40% · Buy
−0.73%
- Open
- 23,219.06
- High
- 23,240.28
- Low
- 23,065.18
- Close
- 23,086.41
AMPM
Gold 99.99% · Buy
−0.73%
- Open
- 68,746.36
- High
- 68,809.12
- Low
- 68,290.65
- Close
- 68,353.56
AMPM