Gold bar 96.5% · Sell
−0.23%
- Open
- 66,300.00
- High
- 66,650.00
- Low
- 66,200.00
- Close
- 66,400.00
Archive
1 October 2026 Thursday
Closed at 66,400.00 −0.23%
On 1 October 2026, 96.5% bullion gold opened at ฿66,300.00, reached a high of ฿66,650.00 and a low of ฿66,200.00, and closed at ฿66,400.00 — down 0.23% from the previous trading day. It traded in a ฿450.00 range on the day.
Price context
- 11.50% above the same date a year earlier — ฿59,550.00 on 1 October 2025
- 18.53% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.23%
- Open
- 66,100.00
- High
- 66,450.00
- Low
- 66,000.00
- Close
- 66,200.00
AMPM
Jewelry 96.5% · Sell
−0.22%
- Open
- 67,100.00
- High
- 67,450.00
- Low
- 67,000.00
- Close
- 67,200.00
AMPM
Jewelry 96.5% · Buy
−0.23%
- Open
- 64,778.68
- High
- 65,127.36
- Low
- 64,672.56
- Close
- 64,869.64
AMPM
Jewelry 90% · Buy
−0.23%
- Open
- 58,300.81
- High
- 58,614.62
- Low
- 58,205.30
- Close
- 58,382.68
AMPM
Jewelry 80% · Buy
−0.23%
- Open
- 51,822.94
- High
- 52,101.89
- Low
- 51,738.05
- Close
- 51,895.71
AMPM
Jewelry 50% · Buy
−0.23%
- Open
- 29,150.41
- High
- 29,307.31
- Low
- 29,102.65
- Close
- 29,191.34
AMPM
Jewelry 40% · Buy
−0.23%
- Open
- 22,672.54
- High
- 22,794.58
- Low
- 22,635.40
- Close
- 22,704.37
AMPM
Gold 99.99% · Buy
−0.23%
- Open
- 67,128.18
- High
- 67,489.44
- Low
- 67,018.27
- Close
- 67,222.47
AMPM