Gold bar 96.5% · Sell
+0.83%
- Open
- 66,300.00
- High
- 66,650.00
- Low
- 66,300.00
- Close
- 66,550.00
Archive
30 September 2026 Wednesday
Closed at 66,550.00 +0.83%
On 30 September 2026, 96.5% bullion gold opened at ฿66,300.00, reached a high of ฿66,650.00 and a low of ฿66,300.00, and closed at ฿66,550.00 — up 0.83% from the previous trading day. It traded in a ฿350.00 range on the day.
Price context
- 13.96% above the same date a year earlier — ฿58,400.00 on 30 September 2025
- 18.34% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.84%
- Open
- 66,100.00
- High
- 66,450.00
- Low
- 66,100.00
- Close
- 66,350.00
AMPM
Jewelry 96.5% · Sell
+0.82%
- Open
- 67,100.00
- High
- 67,450.00
- Low
- 67,100.00
- Close
- 67,350.00
AMPM
Jewelry 96.5% · Buy
+0.82%
- Open
- 64,778.68
- High
- 65,127.36
- Low
- 64,778.68
- Close
- 65,021.24
AMPM
Jewelry 90% · Buy
+0.82%
- Open
- 58,300.81
- High
- 58,614.62
- Low
- 58,300.81
- Close
- 58,519.12
AMPM
Jewelry 80% · Buy
+0.82%
- Open
- 51,822.94
- High
- 52,101.89
- Low
- 51,822.94
- Close
- 52,016.99
AMPM
Jewelry 50% · Buy
+0.82%
- Open
- 29,150.41
- High
- 29,307.31
- Low
- 29,150.41
- Close
- 29,259.56
AMPM
Jewelry 40% · Buy
+0.82%
- Open
- 22,672.54
- High
- 22,794.58
- Low
- 22,672.54
- Close
- 22,757.43
AMPM
Gold 99.99% · Buy
+0.82%
- Open
- 67,128.18
- High
- 67,489.44
- Low
- 67,128.18
- Close
- 67,379.53
AMPM