Gold bar 96.5% · Sell
+0.68%
- Open
- 66,100.00
- High
- 66,400.00
- Low
- 65,950.00
- Close
- 66,350.00
Archive
5 October 2026 Monday
Closed at 66,350.00 +0.68%
On 5 October 2026, 96.5% bullion gold opened at ฿66,100.00, reached a high of ฿66,400.00 and a low of ฿65,950.00, and closed at ฿66,350.00 — up 0.68% from the previous trading day. It traded in a ฿450.00 range on the day.
Price context
- 11.61% above the same date a year earlier — ฿59,450.00 on 4 October 2025
- 18.59% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.68%
- Open
- 65,900.00
- High
- 66,200.00
- Low
- 65,750.00
- Close
- 66,150.00
AMPM
Jewelry 96.5% · Sell
+0.67%
- Open
- 66,900.00
- High
- 67,200.00
- Low
- 66,750.00
- Close
- 67,150.00
AMPM
Jewelry 96.5% · Buy
+0.68%
- Open
- 64,581.60
- High
- 64,869.64
- Low
- 64,430.00
- Close
- 64,824.16
AMPM
Jewelry 90% · Buy
+0.68%
- Open
- 58,123.44
- High
- 58,382.68
- Low
- 57,987.00
- Close
- 58,341.74
AMPM
Jewelry 80% · Buy
+0.68%
- Open
- 51,665.28
- High
- 51,895.71
- Low
- 51,544.00
- Close
- 51,859.33
AMPM
Jewelry 50% · Buy
+0.68%
- Open
- 29,061.72
- High
- 29,191.34
- Low
- 28,993.50
- Close
- 29,170.87
AMPM
Jewelry 40% · Buy
+0.68%
- Open
- 22,603.56
- High
- 22,704.37
- Low
- 22,550.50
- Close
- 22,688.46
AMPM
Gold 99.99% · Buy
+0.68%
- Open
- 66,923.97
- High
- 67,222.47
- Low
- 66,766.91
- Close
- 67,175.32
AMPM